Cambio Euro Shekel Israeliano 2015
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,7291 - - 4,7120 4,7140 4,6835 4,6740 4,6614 - - 4,6688 4,6462 4,6307 4,5644 4,5420 - - 4,5604 4,5456 4,5519 4,5687 4,4766 - - 4,4938 4,5030 4,4774 4,4476 4,4475 - | - 4,4560 4,4565 4,4449 4,4229 4,4302 - - 4,3791 4,3793 4,3598 4,4204 4,4286 - - 4,4121 4,4126 4,3872 4,3743 4,3700 - - 4,3602 4,4702 4,4830 4,4552 4,4816 - | - 4,4796 4,4566 4,4334 4,4270 4,3823 - - 4,3573 4,3332 4,2760 4,2690 4,2527 - - 4,2381 4,2666 4,2683 4,2777 4,3718 - - 4,3708 4,3072 4,3314 4,3239 4,3100 - - 4,3019 4,2795 | 4,2811 4,2762 - - - - 4,2670 4,2746 4,2446 4,2130 - - 4,2239 4,2108 4,2095 4,2206 4,2390 - - 4,2133 4,2198 4,2236 4,2464 4,2478 - - 4,2497 4,2577 4,2601 4,3340 | - - - 4,3367 4,3172 4,3465 4,3658 4,3375 - - 4,3118 4,3442 4,3235 4,3618 4,3386 - - 4,3569 4,3132 4,3050 4,3031 4,3097 - - 4,2690 4,2423 4,2134 4,2277 4,2484 - - | 4,2342 4,2564 4,2932 4,3416 4,3118 - - 4,3139 4,3119 4,3188 4,3073 4,3175 - - 4,3107 4,3056 4,3340 4,3503 4,3247 - - 4,3535 4,2341 4,2182 4,2249 4,2511 - - 4,2250 4,2211 | 4,1963 4,1900 4,1756 - - 4,1622 4,1374 4,1860 4,1863 4,2125 - - 4,1794 4,1558 4,1438 4,1202 4,1358 - - 4,1532 4,1392 4,1610 4,2047 4,1926 - - 4,2071 4,1649 4,1708 4,1420 4,1440 | - - 4,1316 4,1612 4,1425 4,1451 4,1737 - - 4,1754 4,2210 4,2518 4,2264 4,2187 - - 4,2270 4,2480 4,2825 4,3449 4,3741 - - 4,4654 4,4420 4,4720 4,4255 4,4180 - - 4,4094 | 4,4135 4,4248 4,4354 4,3595 - - 4,3855 4,3763 4,3240 4,3675 4,3532 - - 4,3950 4,3831 4,3565 4,3896 4,4277 - - 4,4085 4,3864 4,4060 4,4376 4,3807 - - 4,4024 4,4048 4,4001 | 4,3856 4,3806 - - 4,3394 4,3423 4,3375 4,3431 4,3450 - - 4,3623 4,3961 4,3949 4,3703 4,3526 - - 4,3611 4,3955 4,3824 4,3611 4,3146 - - 4,2776 4,2755 4,2916 4,2436 4,2589 - | - 4,2679 4,2544 4,2390 4,2333 4,2298 - - 4,2222 4,1989 4,1841 4,1748 4,1836 - - 4,1736 4,1655 4,1638 4,1597 4,1473 - - 4,1278 4,1300 4,1098 4,1199 4,1130 - - 4,0972 | 4,1114 4,1137 4,1291 4,1816 - - 4,1678 4,2278 4,2494 4,2310 4,2287 - - 4,2379 4,2410 4,2410 4,2200 4,2210 - - 4,2416 4,2700 4,2485 4,2574 - - - 4,2570 4,2540 4,2606 4,2481 |