Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,7291
-
-
4,7120
4,7140
4,6835
4,6740
4,6614
-
-
4,6688
4,6462
4,6307
4,5644
4,5420
-
-
4,5604
4,5456
4,5519
4,5687
4,4766
-
-
4,4938
4,5030
4,4774
4,4476
4,4475
-
-
4,4560
4,4565
4,4449
4,4229
4,4302
-
-
4,3791
4,3793
4,3598
4,4204
4,4286
-
-
4,4121
4,4126
4,3872
4,3743
4,3700
-
-
4,3602
4,4702
4,4830
4,4552
4,4816
-
 
 
 
-
4,4796
4,4566
4,4334
4,4270
4,3823
-
-
4,3573
4,3332
4,2760
4,2690
4,2527
-
-
4,2381
4,2666
4,2683
4,2777
4,3718
-
-
4,3708
4,3072
4,3314
4,3239
4,3100
-
-
4,3019
4,2795
4,2811
4,2762
-
-
-
-
4,2670
4,2746
4,2446
4,2130
-
-
4,2239
4,2108
4,2095
4,2206
4,2390
-
-
4,2133
4,2198
4,2236
4,2464
4,2478
-
-
4,2497
4,2577
4,2601
4,3340
 
-
-
-
4,3367
4,3172
4,3465
4,3658
4,3375
-
-
4,3118
4,3442
4,3235
4,3618
4,3386
-
-
4,3569
4,3132
4,3050
4,3031
4,3097
-
-
4,2690
4,2423
4,2134
4,2277
4,2484
-
-
4,2342
4,2564
4,2932
4,3416
4,3118
-
-
4,3139
4,3119
4,3188
4,3073
4,3175
-
-
4,3107
4,3056
4,3340
4,3503
4,3247
-
-
4,3535
4,2341
4,2182
4,2249
4,2511
-
-
4,2250
4,2211
 
4,1963
4,1900
4,1756
-
-
4,1622
4,1374
4,1860
4,1863
4,2125
-
-
4,1794
4,1558
4,1438
4,1202
4,1358
-
-
4,1532
4,1392
4,1610
4,2047
4,1926
-
-
4,2071
4,1649
4,1708
4,1420
4,1440
-
-
4,1316
4,1612
4,1425
4,1451
4,1737
-
-
4,1754
4,2210
4,2518
4,2264
4,2187
-
-
4,2270
4,2480
4,2825
4,3449
4,3741
-
-
4,4654
4,4420
4,4720
4,4255
4,4180
-
-
4,4094
4,4135
4,4248
4,4354
4,3595
-
-
4,3855
4,3763
4,3240
4,3675
4,3532
-
-
4,3950
4,3831
4,3565
4,3896
4,4277
-
-
4,4085
4,3864
4,4060
4,4376
4,3807
-
-
4,4024
4,4048
4,4001
 
4,3856
4,3806
-
-
4,3394
4,3423
4,3375
4,3431
4,3450
-
-
4,3623
4,3961
4,3949
4,3703
4,3526
-
-
4,3611
4,3955
4,3824
4,3611
4,3146
-
-
4,2776
4,2755
4,2916
4,2436
4,2589
-
-
4,2679
4,2544
4,2390
4,2333
4,2298
-
-
4,2222
4,1989
4,1841
4,1748
4,1836
-
-
4,1736
4,1655
4,1638
4,1597
4,1473
-
-
4,1278
4,1300
4,1098
4,1199
4,1130
-
-
4,0972
 
4,1114
4,1137
4,1291
4,1816
-
-
4,1678
4,2278
4,2494
4,2310
4,2287
-
-
4,2379
4,2410
4,2410
4,2200
4,2210
-
-
4,2416
4,2700
4,2485
4,2574
-
-
-
4,2570
4,2540
4,2606
4,2481