Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2011

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
4,7278
4,7301
4,6814
4,6635
4,6480
-
-
4,6192
4,5914
4,5968
4,7036
4,7450
-
-
4,7242
4,7250
4,7737
4,8753
4,9117
-
-
4,9168
4,9189
4,9341
5,0040
5,0348
-
-
5,0840
5,0820
5,0803
5,0710
5,0716
-
-
4,9969
5,0146
5,0013
5,0257
4,9867
-
-
4,9347
4,9259
4,8800
4,9107
4,9469
-
-
4,9210
4,9712
4,9872
5,0388
5,0157
-
-
5,0148
5,0152
5,0243
 
 
 
5,0002
5,0480
-
-
5,0482
4,9755
4,9636
4,9229
4,9341
-
-
4,9543
4,9768
4,9547
4,9838
5,0070
-
-
5,0160
5,0094
5,0050
5,0289
5,0140
-
-
4,9726
4,9508
4,9448
4,9439
4,9160
-
-
4,9329
4,9125
4,9493
4,9347
4,9483
-
-
4,9680
4,9841
4,9382
4,9366
4,9416
-
-
4,9054
4,9137
4,9544
4,9644
-
-
-
-
4,9900
5,0134
5,0499
5,0359
-
-
5,0068
 
5,0102
5,0515
5,0445
5,0182
-
-
4,9598
4,9570
4,9804
4,9601
4,9711
-
-
4,9900
5,0100
5,0283
4,9748
4,9630
-
-
4,9419
4,9067
4,9216
4,9196
4,9495
-
-
4,9260
4,9380
4,9250
4,9164
4,9030
-
-
4,9327
4,9290
4,9202
4,9377
4,9157
-
-
4,9100
4,9061
4,8918
4,9125
4,9055
-
-
4,9233
4,9059
4,9150
4,9030
4,8866
-
-
4,9029
4,9380
4,9476
4,9439
4,9216
-
 
-
4,9230
4,9293
4,9007
4,8566
4,8455
-
-
4,8378
4,8402
4,8540
4,8689
4,8642
-
-
4,8404
4,8750
4,8504
4,8667
4,8890
-
-
4,8946
4,9172
4,9184
4,8939
4,8944
-
-
4,9171
4,8913
4,9558
4,9679
5,0027
-
-
5,0426
5,0838
5,0526
5,0582
5,0405
-
-
5,0420
5,0790
5,0936
5,1200
5,1380
-
-
5,1573
5,1737
5,2038
5,2020
5,2004
-
-
5,2192
5,1543
5,1390
5,1074
5,1306
-
-
5,1314
5,1734
5,1614
5,1797
5,0996
-
-
5,0935
5,0700
5,0940
5,0800
5,0258
-
-
5,0467
5,0413
5,0501
4,9945
4,9944
-
-
5,0290
5,0429
5,0686
5,0615
5,0582
-
-
 
5,0021
4,9600
4,9821
4,9449
4,9834
-
-
4,9965
5,0345
5,0342
5,0273
5,0525
-
-
4,9967
4,9936
5,0289
5,0396
5,0267
-
-
5,0490
5,0670
5,0828
5,0873
5,0948
-
-
5,0465
5,0177
5,0475
5,0495
5,0519
-
-
5,0685
5,0718
5,0631
5,0680
5,0801
-
-
5,0837
5,0510
5,0246
5,0320
5,0525
-
-
5,0300
5,0497
5,0417
5,0481
5,0254
-
-
5,0700
5,0500
5,0697
5,0487
5,0327
 
-
-
5,0112
5,0101
5,0103
5,0112
5,0340
-
-
4,9888
4,9834
4,9460
4,9442
4,9445
-
-
4,9450
4,9470
4,9313
4,9360
4,9362
-
-
-
4,9382
4,9649
4,9135
4,9453
-