Cambio Euro Shekel Israeliano 2011
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
4,7278 4,7301 4,6814 4,6635 4,6480 - - 4,6192 4,5914 4,5968 4,7036 4,7450 - - 4,7242 4,7250 4,7737 4,8753 4,9117 - - 4,9168 4,9189 4,9341 5,0040 5,0348 - - 5,0840 5,0820 5,0803 | 5,0710 5,0716 - - 4,9969 5,0146 5,0013 5,0257 4,9867 - - 4,9347 4,9259 4,8800 4,9107 4,9469 - - 4,9210 4,9712 4,9872 5,0388 5,0157 - - 5,0148 5,0152 5,0243 | 5,0002 5,0480 - - 5,0482 4,9755 4,9636 4,9229 4,9341 - - 4,9543 4,9768 4,9547 4,9838 5,0070 - - 5,0160 5,0094 5,0050 5,0289 5,0140 - - 4,9726 4,9508 4,9448 4,9439 4,9160 - | - 4,9329 4,9125 4,9493 4,9347 4,9483 - - 4,9680 4,9841 4,9382 4,9366 4,9416 - - 4,9054 4,9137 4,9544 4,9644 - - - - 4,9900 5,0134 5,0499 5,0359 - - 5,0068 | 5,0102 5,0515 5,0445 5,0182 - - 4,9598 4,9570 4,9804 4,9601 4,9711 - - 4,9900 5,0100 5,0283 4,9748 4,9630 - - 4,9419 4,9067 4,9216 4,9196 4,9495 - - 4,9260 4,9380 4,9250 4,9164 | 4,9030 - - 4,9327 4,9290 4,9202 4,9377 4,9157 - - 4,9100 4,9061 4,8918 4,9125 4,9055 - - 4,9233 4,9059 4,9150 4,9030 4,8866 - - 4,9029 4,9380 4,9476 4,9439 4,9216 - | - 4,9230 4,9293 4,9007 4,8566 4,8455 - - 4,8378 4,8402 4,8540 4,8689 4,8642 - - 4,8404 4,8750 4,8504 4,8667 4,8890 - - 4,8946 4,9172 4,9184 4,8939 4,8944 - - 4,9171 4,8913 | 4,9558 4,9679 5,0027 - - 5,0426 5,0838 5,0526 5,0582 5,0405 - - 5,0420 5,0790 5,0936 5,1200 5,1380 - - 5,1573 5,1737 5,2038 5,2020 5,2004 - - 5,2192 5,1543 5,1390 5,1074 5,1306 | - - 5,1314 5,1734 5,1614 5,1797 5,0996 - - 5,0935 5,0700 5,0940 5,0800 5,0258 - - 5,0467 5,0413 5,0501 4,9945 4,9944 - - 5,0290 5,0429 5,0686 5,0615 5,0582 - - | 5,0021 4,9600 4,9821 4,9449 4,9834 - - 4,9965 5,0345 5,0342 5,0273 5,0525 - - 4,9967 4,9936 5,0289 5,0396 5,0267 - - 5,0490 5,0670 5,0828 5,0873 5,0948 - - 5,0465 5,0177 5,0475 | 5,0495 5,0519 - - 5,0685 5,0718 5,0631 5,0680 5,0801 - - 5,0837 5,0510 5,0246 5,0320 5,0525 - - 5,0300 5,0497 5,0417 5,0481 5,0254 - - 5,0700 5,0500 5,0697 5,0487 5,0327 | - - 5,0112 5,0101 5,0103 5,0112 5,0340 - - 4,9888 4,9834 4,9460 4,9442 4,9445 - - 4,9450 4,9470 4,9313 4,9360 4,9362 - - - 4,9382 4,9649 4,9135 4,9453 - |