Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
5,2522
-
-
5,2355
5,1477
5,2685
5,3007
5,2898
-
-
5,2216
5,1945
5,1216
5,0783
5,0695
-
-
5,0835
5,0407
5,0538
5,1220
5,0990
-
-
5,1858
5,2422
5,3167
5,2630
5,1796
-
-
5,1880
5,2355
5,2248
5,2224
5,1538
-
-
5,2417
5,2460
5,2607
5,2030
5,1784
-
-
5,1934
5,2282
5,2469
5,2296
5,2267
-
-
5,3157
5,3137
5,3633
5,3422
5,2591
-
 
 
 
-
5,3071
5,3293
5,2800
5,3148
5,3748
-
-
5,3387
5,4264
5,3719
5,3766
5,3870
-
-
5,3946
5,3588
5,4172
5,5290
5,4536
-
-
5,5002
5,4981
5,5359
5,6469
5,6045
-
-
5,5581
5,5756
5,5590
5,5979
5,6002
-
-
5,5473
5,5261
5,4785
5,4983
-
-
-
-
5,5253
5,4935
5,5331
5,4564
-
-
5,4537
5,4522
5,4660
5,5254
5,6137
-
-
5,5591
5,5245
5,6392
5,5299
 
-
-
-
5,5190
5,5147
5,5181
5,5166
5,5172
-
-
5,5619
5,6125
5,5928
5,6366
5,6085
-
-
5,6231
5,6078
5,5768
5,5376
5,4959
-
-
5,5334
5,5567
5,5430
5,5078
5,5237
-
-
5,5065
5,5671
5,5871
5,5915
5,5934
-
-
5,5429
5,5103
5,5248
5,4852
5,5216
-
-
5,4931
5,4665
5,4723
5,5126
5,5191
-
-
5,4726
5,5425
5,5142
5,5263
5,5827
-
-
5,5256
5,5142
 
5,4616
5,4396
5,4409
-
-
5,4498
5,4857
5,5081
5,5178
5,5574
-
-
5,5608
5,5396
5,5191
5,4670
5,5028
-
-
5,5428
5,5371
5,5156
5,5081
5,4886
-
-
5,4522
5,3857
5,3748
5,3753
5,3731
-
-
5,3613
5,5689
5,6415
5,6558
5,6113
-
-
5,4950
5,4950
5,4697
5,4377
5,4162
-
-
5,3619
5,4099
5,4007
5,4360
5,4468
-
-
5,4579
5,4379
5,4200
5,4155
5,4790
-
-
5,4395
5,4360
5,4114
5,4470
5,3624
-
-
5,3915
5,4703
5,4925
5,4804
5,5166
-
-
5,4998
5,4969
5,5123
5,5146
5,5030
-
-
5,4779
5,5146
5,5154
5,5070
5,5352
-
-
5,5032
5,4967
5,5034
 
5,4902
5,4769
-
-
5,4677
5,4987
5,4979
5,5207
5,5086
-
-
5,5057
5,5198
5,5183
5,5254
5,5086
-
-
5,5393
5,5402
5,5267
5,5448
5,5429
-
-
5,5414
5,5274
5,5366
5,5378
5,5515
-
-
5,5792
5,5779
5,5985
5,6231
5,5929
-
-
5,6070
5,6291
5,6358
5,6266
5,6123
-
-
5,6201
5,6125
5,6444
5,6321
5,6530
-
-
5,6872
5,6551
5,6612
5,6964
5,6897
-
-
5,7059
 
5,6904
5,6967
5,7074
5,6823
-
-
5,6385
5,6238
5,5937
5,5583
5,5646
-
-
5,5411
5,5132
5,5095
5,4558
5,4505
-
-
5,4525
5,4252
5,4299
5,4668
-
-
-
5,4620
5,4660
5,4402
5,4524