Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
5,4430
5,4566
5,5374
5,5836
5,5967
-
-
5,5812
5,5888
5,6073
5,6098
5,6047
-
-
5,5788
5,5713
5,6074
5,5809
5,5821
-
-
5,6625
5,6613
5,6564
5,6518
5,6394
-
-
5,6062
5,6533
5,6408
5,6611
5,6555
-
-
5,6365
5,6486
5,6304
5,6219
5,6217
-
-
5,5947
5,6159
5,6253
5,5806
5,5699
-
-
5,5958
5,6094
5,6075
5,6332
5,6078
-
-
5,5903
5,5867
 
 
 
5,6183
5,6078
5,6469
-
-
5,6452
5,6094
5,6179
5,6228
5,6176
-
-
5,6296
5,6452
5,6660
5,6691
5,6756
-
-
5,6662
5,6549
5,6381
5,6302
5,6061
-
-
5,6328
5,6508
5,6528
5,6588
5,6513
-
-
5,6358
5,6592
5,6640
5,6701
5,6112
-
-
5,5834
5,5674
5,5753
5,5698
-
-
-
-
5,6189
5,6136
5,6356
5,6115
-
-
5,6200
5,6236
5,6422
5,6277
5,6332
-
-
 
-
5,6820
5,6695
5,6590
5,6776
-
-
5,6577
5,6469
5,6568
5,6514
5,7403
-
-
5,7213
5,7043
5,6805
5,7005
5,6966
-
-
5,7379
5,7671
5,7984
5,8292
5,7831
-
-
5,7654
5,8027
5,8086
5,7606
5,7860
-
-
5,7981
5,7461
5,7260
5,7030
5,6617
-
-
5,6297
5,6495
5,6466
5,6314
5,6146
-
-
5,5923
5,6093
5,6410
5,6022
5,5869
-
-
5,6225
5,6464
5,6314
5,6126
5,6547
 
-
-
5,6574
5,6136
5,6033
5,6009
5,5907
-
-
5,6025
5,5848
5,6392
5,7318
5,7454
-
-
5,6360
5,5889
5,5753
5,6193
5,6718
-
-
5,6315
5,6019
5,5913
5,6424
5,6089
-
-
5,6093
5,6182
5,6379
5,6263
5,6330
-
-
5,6463
5,6029
5,6148
5,6494
5,6074
-
-
5,5700
5,5646
5,5859
5,5705
5,6089
-
-
5,5778
5,6314
5,5937
5,6141
5,6088
-
-
5,6353
5,6315
5,6171
5,6104
5,5962
-
-
5,6166
5,5905
5,5871
5,5837
5,5846
-
-
5,5887
5,5783
5,5491
5,5697
5,5418
-
-
5,5116
5,5058
5,4982
5,5095
5,5524
-
-
5,5188
5,4841
5,4572
5,4694
5,4544
-
 
-
5,4570
5,4444
5,4284
5,4157
5,3589
-
-
5,3720
5,3887
5,3520
5,3465
5,3348
-
-
5,3400
5,3442
5,3592
5,3670
5,3970
-
-
5,3757
5,3778
5,3917
5,4254
5,4435
-
-
5,4556
5,4420
5,4093
5,4754
5,4747
-
-
5,4805
5,5217
5,5367
5,5219
5,4848
-
-
5,5165
5,5002
5,4890
5,5277
5,5137
-
-
5,5123
5,5512
5,5305
5,5539
5,5663
-
-
5,6262
5,6290
5,6119
5,5918
 
5,5906
-
-
5,6332
5,6240
5,6021
5,5713
5,5657
-
-
5,5812
5,5383
5,5400
5,5381
5,5222
-
-
5,4868
5,4881
5,5020
5,5170
5,5209
-
-
-
-
5,5697
5,5415
5,5677
-
-