Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
5,8922
5,8583
5,8155
5,7957
5,7891
-
-
5,7186
5,7334
5,7360
5,7555
5,7133
-
-
5,7077
5,6955
5,7120
5,6608
5,6735
-
-
5,7194
5,7371
5,7430
5,7509
5,7318
-
-
5,7172
5,7184
5,7388
5,6901
5,6609
-
-
5,6176
5,6000
5,5985
5,5989
5,6309
-
-
5,6662
5,6828
5,6876
5,6889
5,6857
-
-
5,6998
5,7500
5,7596
5,7783
5,7491
-
-
5,7734
 
 
 
5,7309
5,6801
5,6992
5,6971
-
-
5,7143
5,7028
5,7405
5,7818
5,7738
-
-
5,7712
5,7725
5,7709
5,7698
5,7245
-
-
5,6998
5,6859
5,6598
5,6411
-
-
-
-
5,6499
5,6627
5,6506
5,6533
-
-
5,6303
5,5980
5,6117
5,6422
5,6067
-
-
5,6653
5,6770
5,6684
5,6272
5,6546
-
-
5,6826
5,6890
5,7025
5,7037
5,7040
-
-
5,6562
5,6627
5,6456
5,6379
5,6594
-
 
-
5,6216
5,6232
5,6516
5,6462
5,6408
-
-
5,6440
5,5894
5,6207
5,5810
5,5367
-
-
5,5267
5,5249
5,5191
5,5102
5,5083
-
-
5,4977
5,5238
5,5145
5,5192
5,5250
-
-
5,4920
5,4434
5,4094
5,4129
5,4161
-
-
5,4140
5,4120
5,4313
5,4234
5,4262
-
-
5,3712
5,4011
5,4132
5,4132
5,4629
-
-
5,5453
5,4917
5,4698
5,4674
5,4780
-
-
5,5260
5,5214
5,5067
5,5315
 
5,5291
-
-
5,4659
5,4581
5,4849
5,5114
5,4842
-
-
5,4723
5,5141
5,5113
5,4760
5,4863
-
-
5,5016
5,4884
5,5145
5,5252
5,5050
-
-
5,5134
5,4558
5,4531
5,4846
5,4722
-
-
5,5212
5,5022
5,5182
5,5235
5,5423
-
-
5,5788
5,5871
5,5932
5,6135
5,6360
-
-
5,6082
5,5731
5,5106
5,4710
5,4645
-
-
5,5049
5,4990
5,4846
5,5462
5,5762
-
-
5,5807
5,5527
5,5385
5,5845
5,6404
-
-
5,6184
5,6072
5,5966
5,5969
5,5846
-
-
5,6100
5,5597
5,5730
5,5397
5,5508
-
-
5,5327
5,5352
5,5946
5,6104
5,5646
-
-
5,5323
5,4854
5,5093
5,5259
5,5427
 
-
-
5,5441
5,4995
5,4974
5,5470
5,5744
-
-
5,5704
5,5579
5,5723
5,5781
5,5695
-
-
5,5723
5,5429
5,5500
5,5469
5,5551
-
-
5,5377
5,5673
5,5903
5,6041
5,6381
-
-
5,5767
5,5742
5,5813
5,6273
5,5707
-
-
5,5386
5,5213
5,5011
5,5364
5,5231
-
-
5,5503
5,5181
5,5334
5,5224
5,5277
-
-
5,5847
5,5474
5,5671
5,5434
5,5162
-
-
5,4981
5,5042
5,4893
 
5,4835
5,4498
-
-
5,4673
5,4562
5,4321
5,4559
5,4647
-
-
5,4878
5,4907
5,5137
5,5058
5,4870
-
-
5,5061
5,5004
5,4614
5,4551
5,4334
-
-
-
5,4654
5,4706
5,4266
5,4334
-