Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,0124
4,0472
4,0159
-
-
4,0197
4,0011
3,9788
3,9814
4,0064
-
-
3,9984
4,0234
3,9967
3,9985
3,9804
-
-
4,0253
4,0508
4,0733
4,0241
3,9868
-
-
3,9557
3,9897
3,9939
3,9766
3,9625
-
-
3,9745
4,0072
4,0106
4,0444
4,0781
-
-
4,1728
4,1227
4,0564
4,0276
4,0243
-
-
4,0838
4,1044
4,1088
4,0851
4,1012
-
-
4,0549
4,0241
3,9889
4,0033
 
 
 
4,0622
-
-
4,0330
4,0727
4,1095
4,1147
4,1280
-
-
4,0777
4,0827
4,0831
4,1048
4,1405
-
-
4,0839
4,0799
4,0729
4,0867
4,0826
-
-
4,0861
4,0889
4,1124
4,1046
-
-
-
-
4,2028
4,2127
4,2124
4,1695
-
-
4,1705
4,1870
4,1931
4,1925
4,2149
-
-
4,2170
4,2210
4,2668
4,2630
4,2520
-
-
4,2491
4,2453
4,3260
4,3814
4,3805
-
-
4,4326
4,4112
 
-
4,3787
4,3880
-
-
4,4284
4,4411
4,4476
4,4616
4,4979
-
-
4,4839
4,4454
4,4168
4,4461
4,4598
-
-
4,4648
4,4843
4,5050
4,5205
4,5141
-
-
4,4847
4,5710
4,6339
4,6284
4,6198
-
-
4,5876
4,6656
4,6602
4,6648
4,7260
-
-
4,7068
4,7011
4,6878
4,6737
4,7039
-
-
4,6526
4,6766
4,7380
4,7802
4,7843
-
-
4,8367
4,7734
4,8295
4,7430
4,7431
-
-
 
4,7176
4,6835
4,6650
4,6816
4,6748
-
-
4,7008
4,7197
4,6770
4,6469
4,6561
-
-
4,6922
4,7465
4,6908
4,6840
4,7321
-
-
4,6779
4,6207
4,6575
4,7217
4,7488
-
-
4,6496
4,6293
4,5814
4,5824
4,6522
-
-
4,6377
4,5562
4,5678
4,5529
4,5527
-
-
4,5722
4,5928
4,6194
4,5687
4,5843
-
-
4,5487
4,5259
4,5332
4,5522
4,5198
-
-
4,5275
4,5635
4,5848
4,5898
4,5847
-
-
4,5992
4,6428
4,6950
4,7301
4,6986
-
-
4,6365
4,6342
4,6493
4,6214
4,6450
-
-
4,5849
4,5543
4,6242
4,7029
4,7139
-
-
4,7535
4,7618
4,7502
4,7227
4,7379
-
-
4,8117
 
4,7944
4,7503
4,7937
4,7727
-
-
4,7745
4,7542
4,7535
4,7686
4,7511
-
-
4,7647
4,7372
4,7337
4,6520
4,6319
-
-
4,6254
4,6730
4,6353
4,6148
4,6374
-
-
4,6406
4,6899
4,6541
4,7022
4,7426
-
-
4,7154
4,7494
4,6818
4,7071
4,7584
-
-
4,7471
4,7461
4,7279
4,7093
4,6780
-
-
4,7004
4,7426
4,6949
4,6968
4,6932
-
-
4,6359
4,6131
4,5991
4,6132
4,6141
-
 
-
4,5770
4,6257
4,6584
4,6645
4,7128
-
-
4,7378
4,7249
4,6945
4,7398
4,7599
-
-
4,7333
4,7897
4,7790
4,8698
4,8576
-
-
4,8678
4,8959
-
-
4,9722
-
-
4,9654
4,9708