Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,8408
3,8987
3,8477
3,9129
-
-
3,9199
3,8769
3,8693
3,9168
3,9254
-
-
3,8721
3,8693
3,8618
3,8810
3,8799
-
-
3,8493
3,8954
3,8565
3,7828
3,8167
-
-
3,8133
3,8193
3,8482
3,8993
3,8988
-
-
3,8944
3,8453
3,8578
3,8134
3,7997
-
-
3,8183
3,8046
3,7630
3,7292
3,7436
-
-
3,7932
3,7332
3,7718
3,7456
3,7471
-
-
3,7604
3,7706
3,8028
 
 
 
3,8151
3,8532
-
-
3,8374
3,8225
3,8336
3,8424
3,8622
-
-
3,8284
3,8027
3,8041
3,7878
3,7421
-
-
3,7540
3,7798
3,7861
3,7467
3,7535
-
-
3,7357
3,7339
3,7327
3,7287
3,7112
-
-
3,6983
3,7379
3,8088
3,7794
3,7423
-
-
3,7767
3,7265
3,6942
3,6932
-
-
-
-
3,6931
3,6682
3,6738
3,7350
-
-
3,7385
3,7274
3,7193
3,7467
3,7473
-
-
3,6747
 
-
3,6911
3,6930
3,7106
-
-
3,6996
3,6758
3,6579
3,6724
3,6382
-
-
3,6300
3,6408
3,6672
3,6529
3,6363
-
-
3,6242
3,5896
3,5481
3,5526
3,5515
-
-
3,5546
3,5264
3,5251
3,5073
3,5133
-
-
3,5423
3,5164
3,5377
3,5117
3,5183
-
-
3,5259
3,5217
3,5458
3,5369
3,6121
-
-
3,5783
3,5716
3,5474
3,5662
3,5562
-
-
3,5960
3,5968
3,5980
3,5482
3,5362
-
 
-
3,5317
3,5543
3,5359
3,5297
3,5229
-
-
3,5557
3,5804
3,6183
3,5868
3,5868
-
-
3,6100
3,5869
3,6375
3,6693
3,6842
-
-
3,6387
3,6514
3,6913
3,6779
3,6954
-
-
3,6780
3,6841
3,7137
3,7050
3,7095
-
-
3,7175
3,7106
3,7094
3,7475
3,7893
-
-
3,8041
3,7988
3,8668
3,8716
3,8654
-
-
3,8746
3,8639
3,9002
3,8554
3,8527
-
-
3,8460
3,8338
3,8796
3,8626
3,9031
-
-
3,8682
3,8284
3,8133
3,8015
3,8418
-
-
3,9020
3,8949
3,9410
3,9230
3,9872
-
-
4,0448
4,0365
4,0226
4,0116
4,0296
-
-
4,0009
3,9943
4,0232
4,0171
3,9780
-
-
 
3,9767
4,0064
4,0235
3,9741
3,9871
-
-
4,0118
4,0040
3,9513
3,9093
3,9044
-
-
3,9217
3,8833
3,8749
3,8839
3,8824
-
-
3,8593
3,8090
3,8432
3,8312
3,8282
-
-
3,8667
3,8939
3,8682
3,8890
3,8696
-
-
3,8147
3,8156
3,8436
3,8140
3,7810
-
-
3,7620
3,7322
3,7245
3,7330
3,7467
-
-
3,7168
3,7299
3,7133
3,7100
3,7247
-
-
3,7441
3,7270
3,7329
3,7556
3,7674
 
-
-
3,7899
3,7851
3,7763
3,7556
3,7676
-
-
3,7386
3,7618
3,7754
3,7955
3,8316
-
-
3,8295
3,8193
3,8277
3,8393
3,8840
-
-
3,8192
-
-
3,8574
3,8746
-
-
-