Cambio Euro Shekel Israeliano 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,8408 3,8987 3,8477 3,9129 - - 3,9199 3,8769 3,8693 3,9168 3,9254 - - 3,8721 3,8693 3,8618 3,8810 3,8799 - - 3,8493 3,8954 3,8565 3,7828 3,8167 - - 3,8133 3,8193 3,8482 | 3,8993 3,8988 - - 3,8944 3,8453 3,8578 3,8134 3,7997 - - 3,8183 3,8046 3,7630 3,7292 3,7436 - - 3,7932 3,7332 3,7718 3,7456 3,7471 - - 3,7604 3,7706 3,8028 | 3,8151 3,8532 - - 3,8374 3,8225 3,8336 3,8424 3,8622 - - 3,8284 3,8027 3,8041 3,7878 3,7421 - - 3,7540 3,7798 3,7861 3,7467 3,7535 - - 3,7357 3,7339 3,7327 3,7287 3,7112 - | - 3,6983 3,7379 3,8088 3,7794 3,7423 - - 3,7767 3,7265 3,6942 3,6932 - - - - 3,6931 3,6682 3,6738 3,7350 - - 3,7385 3,7274 3,7193 3,7467 3,7473 - - 3,6747 | - 3,6911 3,6930 3,7106 - - 3,6996 3,6758 3,6579 3,6724 3,6382 - - 3,6300 3,6408 3,6672 3,6529 3,6363 - - 3,6242 3,5896 3,5481 3,5526 3,5515 - - 3,5546 3,5264 3,5251 3,5073 | 3,5133 - - 3,5423 3,5164 3,5377 3,5117 3,5183 - - 3,5259 3,5217 3,5458 3,5369 3,6121 - - 3,5783 3,5716 3,5474 3,5662 3,5562 - - 3,5960 3,5968 3,5980 3,5482 3,5362 - | - 3,5317 3,5543 3,5359 3,5297 3,5229 - - 3,5557 3,5804 3,6183 3,5868 3,5868 - - 3,6100 3,5869 3,6375 3,6693 3,6842 - - 3,6387 3,6514 3,6913 3,6779 3,6954 - - 3,6780 3,6841 | 3,7137 3,7050 3,7095 - - 3,7175 3,7106 3,7094 3,7475 3,7893 - - 3,8041 3,7988 3,8668 3,8716 3,8654 - - 3,8746 3,8639 3,9002 3,8554 3,8527 - - 3,8460 3,8338 3,8796 3,8626 3,9031 | - - 3,8682 3,8284 3,8133 3,8015 3,8418 - - 3,9020 3,8949 3,9410 3,9230 3,9872 - - 4,0448 4,0365 4,0226 4,0116 4,0296 - - 4,0009 3,9943 4,0232 4,0171 3,9780 - - | 3,9767 4,0064 4,0235 3,9741 3,9871 - - 4,0118 4,0040 3,9513 3,9093 3,9044 - - 3,9217 3,8833 3,8749 3,8839 3,8824 - - 3,8593 3,8090 3,8432 3,8312 3,8282 - - 3,8667 3,8939 3,8682 | 3,8890 3,8696 - - 3,8147 3,8156 3,8436 3,8140 3,7810 - - 3,7620 3,7322 3,7245 3,7330 3,7467 - - 3,7168 3,7299 3,7133 3,7100 3,7247 - - 3,7441 3,7270 3,7329 3,7556 3,7674 | - - 3,7899 3,7851 3,7763 3,7556 3,7676 - - 3,7386 3,7618 3,7754 3,7955 3,8316 - - 3,8295 3,8193 3,8277 3,8393 3,8840 - - 3,8192 - - 3,8574 3,8746 - - - |