Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
-
-
-
-
-
-
-
-
-
4,2342
4,1977
-
-
4,1229
4,0979
4,1338
4,1320
4,1401
-
-
4,1043
4,1048
4,0912
4,0804
4,0192
-
-
3,9990
3,9547
3,9510
3,9517
3,9960
-
-
3,9795
4,0269
4,0359
4,0150
3,9930
-
-
3,9988
3,9639
3,9644
4,0168
3,9907
-
-
3,9975
4,0627
4,0727
4,0008
3,9656
-
-
3,8933
3,9166
 
 
3,8950
3,9122
3,8857
-
-
3,8555
3,8406
3,8324
3,8311
3,8240
-
-
3,8599
3,8182
3,8342
3,8487
3,8341
-
-
3,8715
3,8663
3,8619
3,9126
3,9342
-
-
3,9169
3,8509
3,8788
3,8533
3,8383
-
-
3,8725
3,8441
3,9264
3,8910
3,8573
-
-
3,8638
3,8760
3,8664
3,8603
3,8541
-
-
3,8974
3,8446
3,8338
3,8079
-
-
-
-
3,7629
3,7219
3,7048
3,6669
-
-
 
-
3,7216
3,6441
3,6629
3,6597
-
-
3,6854
3,7067
3,7505
3,7705
3,7385
-
-
3,7853
3,7506
3,6939
3,7187
3,6952
-
-
3,7719
3,8239
3,8229
3,7441
3,8143
-
-
3,8546
3,9038
3,8780
3,8789
3,8732
-
-
3,8934
3,9147
3,9617
4,0050
3,9365
-
-
3,9076
3,9358
3,9556
3,8982
3,9121
-
-
3,9388
3,9042
3,8844
3,8484
3,8521
-
-
3,8175
3,8356
3,8526
3,8800
3,9017
 
-
-
3,8618
3,8650
3,8854
3,8919
3,8767
-
-
3,9104
3,9032
3,8843
3,8195
3,8324
-
-
3,8268
3,8272
3,7809
3,7867
3,8341
-
-
3,8159
3,8506
3,8452
3,8396
3,7902
-
-
3,7785
3,7797
3,7290
3,6839
3,6856
-
-
3,7008
3,6848
3,6475
3,6693
3,7070
-
-
3,6504
3,6818
3,6696
3,6907
3,6873
-
-
3,6385
3,6130
3,6006
3,6363
3,6454
-
-
3,6379
3,6102
3,5707
3,5642
3,5742
-
-
3,6189
3,5717
3,5528
3,4990
3,5211
-
-
3,4737
3,4852
3,4993
3,5041
3,4830
-
-
3,4562
3,4685
3,4328
3,4590
3,6194
-
-
3,5510
3,5361
3,5711
3,5562
3,5270
-
 
-
3,5498
3,5367
3,5234
3,5495
3,5291
-
-
3,5258
3,5721
3,5564
3,5721
3,5405
-
-
3,5065
3,4834
3,5046
3,4502
3,4865
-
-
3,4748
3,4861
3,4449
3,4163
3,4386
-
-
3,5056
3,4817
3,5243
3,5622
3,5906
-
-
3,5571
3,5250
3,5246
3,5137
3,5672
-
-
3,5471
3,5318
3,5385
3,5236
3,4994
-
-
3,4765
3,4803
3,4708
3,4702
3,4617
-
-
3,4511
3,5117
3,5508
3,5544
 
3,5805
-
-
3,6545
3,6068
3,6098
3,6582
3,6381
-
-
3,6022
3,5936
3,5825
3,6221
3,6758
-
-
3,6590
3,6298
3,6879
3,7247
3,7533
-
-
-
-
3,7704
3,7595
3,7620
-
-