Salta i links e vai al contenuto

Cambio Euro Rupia Indonesiana 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9.421,94
9.371,74
9.328,73
-
-
9.239,46
9.286,60
9.299,33
9.293,13
9.311,24
-
-
9.285,43
9.266,69
9.158,98
9.163,12
9.158,44
-
-
9.180,87
9.180,79
9.209,72
9.105,05
9.043,50
-
-
8.912,41
8.873,78
8.924,42
8.910,10
8.910,48
-
-
8.915,77
8.945,69
8.947,65
8.901,53
8.960,04
-
-
8.977,66
8.907,71
8.894,71
8.890,90
8.921,05
-
-
8.917,76
8.852,81
8.904,97
8.878,35
8.925,87
-
-
8.879,87
8.833,94
8.809,39
8.780,26
 
 
 
8.766,80
-
-
8.711,93
8.666,49
8.673,30
8.709,63
8.808,20
-
-
8.692,93
8.706,31
8.711,17
8.786,98
8.856,08
-
-
8.765,57
8.798,10
8.718,32
8.702,38
8.642,07
-
-
8.502,07
8.366,64
8.448,16
8.570,35
-
-
-
-
8.581,98
8.629,64
8.514,27
8.425,22
-
-
8.382,27
8.473,80
8.429,93
8.397,80
8.401,99
-
-
8.265,73
8.316,48
8.374,79
8.355,23
8.308,82
-
-
8.305,54
8.366,30
8.291,79
8.407,24
8.348,92
-
-
8.423,75
8.405,87
 
-
8.436,36
8.454,42
-
-
8.493,87
8.480,84
8.436,72
8.414,54
8.465,60
-
-
8.458,31
8.400,48
8.343,26
8.352,12
8.317,35
-
-
8.311,38
8.321,24
8.394,65
8.245,50
8.233,29
-
-
8.183,70
8.206,88
8.247,76
8.287,22
8.159,13
-
-
7.959,25
8.165,18
8.365,86
8.493,27
8.407,56
-
-
8.257,71
8.266,93
8.260,70
8.238,13
8.274,73
-
-
8.188,44
8.211,87
8.245,94
8.249,98
8.318,89
-
-
8.405,15
8.405,57
8.604,92
8.493,12
8.692,09
-
-
 
8.625,52
8.657,52
8.770,91
8.665,51
8.626,10
-
-
8.747,37
8.848,08
8.800,17
8.986,66
8.964,74
-
-
9.065,60
9.151,65
8.995,65
9.017,45
9.098,14
-
-
8.895,54
8.921,26
8.986,83
9.015,36
9.155,95
-
-
9.092,76
8.968,26
8.867,35
8.927,50
8.962,47
-
-
8.938,47
8.803,37
8.782,32
8.710,87
8.744,14
-
-
8.661,05
8.705,95
8.654,35
8.666,63
8.662,94
-
-
8.669,23
8.658,82
8.671,78
8.641,13
8.618,66
-
-
8.657,64
8.687,54
8.730,94
8.726,27
8.706,68
-
-
8.691,35
8.762,04
8.822,55
8.838,63
8.801,26
-
-
8.676,88
8.659,43
8.667,57
8.702,76
8.811,21
-
-
8.762,68
8.745,62
8.754,76
8.829,16
8.842,37
-
-
8.921,64
8.871,21
8.785,35
8.822,15
8.816,86
-
-
8.868,54
 
8.873,55
8.857,04
8.915,80
8.891,45
-
-
8.835,16
8.818,15
8.831,42
8.895,13
8.879,55
-
-
9.227,99
9.108,39
9.031,73
8.933,62
8.973,06
-
-
8.964,56
9.117,97
9.003,06
8.974,49
9.022,20
-
-
8.988,79
9.044,07
9.067,38
9.104,94
9.193,18
-
-
9.158,54
9.223,87
9.170,94
9.214,21
9.284,93
-
-
9.265,46
9.148,51
9.108,07
9.114,17
9.056,34
-
-
9.056,62
9.076,40
8.981,85
9.038,95
9.010,61
-
-
8.890,19
8.913,15
8.910,38
8.928,16
8.912,42
-
 
-
8.867,53
8.950,37
9.008,43
8.997,64
8.993,15
-
-
9.062,34
9.079,40
8.950,31
9.003,18
9.071,59
-
-
9.003,20
9.153,95
9.119,81
9.139,17
9.119,98
-
-
9.133,53
9.152,70
-
-
9.255,03
-
-
9.329,93
9.387,21