Cambio Euro Rupia Indonesiana 2002
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 9.421,94 9.371,74 9.328,73 - - 9.239,46 9.286,60 9.299,33 9.293,13 9.311,24 - - 9.285,43 9.266,69 9.158,98 9.163,12 9.158,44 - - 9.180,87 9.180,79 9.209,72 9.105,05 9.043,50 - - 8.912,41 8.873,78 8.924,42 8.910,10 | 8.910,48 - - 8.915,77 8.945,69 8.947,65 8.901,53 8.960,04 - - 8.977,66 8.907,71 8.894,71 8.890,90 8.921,05 - - 8.917,76 8.852,81 8.904,97 8.878,35 8.925,87 - - 8.879,87 8.833,94 8.809,39 8.780,26 | 8.766,80 - - 8.711,93 8.666,49 8.673,30 8.709,63 8.808,20 - - 8.692,93 8.706,31 8.711,17 8.786,98 8.856,08 - - 8.765,57 8.798,10 8.718,32 8.702,38 8.642,07 - - 8.502,07 8.366,64 8.448,16 8.570,35 - - - | - 8.581,98 8.629,64 8.514,27 8.425,22 - - 8.382,27 8.473,80 8.429,93 8.397,80 8.401,99 - - 8.265,73 8.316,48 8.374,79 8.355,23 8.308,82 - - 8.305,54 8.366,30 8.291,79 8.407,24 8.348,92 - - 8.423,75 8.405,87 | - 8.436,36 8.454,42 - - 8.493,87 8.480,84 8.436,72 8.414,54 8.465,60 - - 8.458,31 8.400,48 8.343,26 8.352,12 8.317,35 - - 8.311,38 8.321,24 8.394,65 8.245,50 8.233,29 - - 8.183,70 8.206,88 8.247,76 8.287,22 8.159,13 | - - 7.959,25 8.165,18 8.365,86 8.493,27 8.407,56 - - 8.257,71 8.266,93 8.260,70 8.238,13 8.274,73 - - 8.188,44 8.211,87 8.245,94 8.249,98 8.318,89 - - 8.405,15 8.405,57 8.604,92 8.493,12 8.692,09 - - | 8.625,52 8.657,52 8.770,91 8.665,51 8.626,10 - - 8.747,37 8.848,08 8.800,17 8.986,66 8.964,74 - - 9.065,60 9.151,65 8.995,65 9.017,45 9.098,14 - - 8.895,54 8.921,26 8.986,83 9.015,36 9.155,95 - - 9.092,76 8.968,26 8.867,35 | 8.927,50 8.962,47 - - 8.938,47 8.803,37 8.782,32 8.710,87 8.744,14 - - 8.661,05 8.705,95 8.654,35 8.666,63 8.662,94 - - 8.669,23 8.658,82 8.671,78 8.641,13 8.618,66 - - 8.657,64 8.687,54 8.730,94 8.726,27 8.706,68 - | - 8.691,35 8.762,04 8.822,55 8.838,63 8.801,26 - - 8.676,88 8.659,43 8.667,57 8.702,76 8.811,21 - - 8.762,68 8.745,62 8.754,76 8.829,16 8.842,37 - - 8.921,64 8.871,21 8.785,35 8.822,15 8.816,86 - - 8.868,54 | 8.873,55 8.857,04 8.915,80 8.891,45 - - 8.835,16 8.818,15 8.831,42 8.895,13 8.879,55 - - 9.227,99 9.108,39 9.031,73 8.933,62 8.973,06 - - 8.964,56 9.117,97 9.003,06 8.974,49 9.022,20 - - 8.988,79 9.044,07 9.067,38 9.104,94 | 9.193,18 - - 9.158,54 9.223,87 9.170,94 9.214,21 9.284,93 - - 9.265,46 9.148,51 9.108,07 9.114,17 9.056,34 - - 9.056,62 9.076,40 8.981,85 9.038,95 9.010,61 - - 8.890,19 8.913,15 8.910,38 8.928,16 8.912,42 - | - 8.867,53 8.950,37 9.008,43 8.997,64 8.993,15 - - 9.062,34 9.079,40 8.950,31 9.003,18 9.071,59 - - 9.003,20 9.153,95 9.119,81 9.139,17 9.119,98 - - 9.133,53 9.152,70 - - 9.255,03 - - 9.329,93 9.387,21 |