Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
88,4260
87,4095
87,7910
87,4755
86,9103
-
-
88,0780
87,7030
87,8120
87,7830
88,0960
-
-
88,2795
88,5770
88,1420
88,0460
87,8170
-
-
88,4520
88,6235
88,7258
88,8255
88,6720
-
-
88,8885
88,6360
89,1060
90,3015
89,5920
-
-
89,0922
88,5096
88,5940
88,8905
88,2475
-
-
88,3950
89,1227
88,6415
88,4574
88,0210
-
-
88,3060
88,2835
88,2380
87,6695
87,4845
-
-
87,3360
87,7205
 
 
 
88,0848
87,5365
86,9185
-
-
87,1445
87,2625
86,4210
86,6215
86,9375
-
-
88,0460
88,4310
87,3125
87,7298
87,7870
-
-
88,4900
89,0308
89,0800
89,4810
88,5650
-
-
88,6672
89,0640
89,2985
89,3575
89,3995
-
-
89,4710
89,5900
89,7215
89,3655
-
-
-
-
89,5205
89,6875
90,1665
90,3595
-
-
90,0607
89,9955
89,8985
89,9365
90,1090
-
-
90,1255
90,3310
90,2465
90,3185
89,8555
-
-
 
-
89,7515
90,3465
90,5495
90,0010
-
-
90,2775
89,9495
89,8185
89,6905
89,5200
-
-
89,4990
89,4655
89,1878
89,2915
89,4215
-
-
89,6710
89,2675
89,1473
88,8055
88,8049
-
-
88,5200
88,7985
88,3400
88,2070
88,6380
-
-
88,3255
88,2295
88,4160
88,6170
88,8900
-
-
88,7330
88,8630
88,6945
88,9825
89,7953
-
-
89,5125
89,7525
89,5765
90,0300
89,2205
-
-
89,5565
89,7945
89,7465
89,7065
89,2065
 
-
-
89,3225
89,3580
89,5175
89,8490
90,0465
-
-
90,4985
90,5655
90,7173
91,7935
92,1985
-
-
92,1073
92,3335
92,1095
91,7810
91,1750
-
-
90,7800
90,4445
90,7231
91,1385
90,5010
-
-
90,6690
90,2555
90,6750
90,4965
90,7300
-
-
90,8738
90,6614
90,8795
91,0983
91,0970
-
-
90,8180
91,0615
90,8435
90,4995
90,2825
-
-
90,6615
90,3220
89,3258
89,5195
89,3040
-
-
89,3040
89,4335
90,0188
89,9293
89,6970
-
-
89,3045
89,0965
89,3410
89,0955
88,8610
-
-
88,9735
88,8260
89,0805
89,0530
88,6150
-
-
88,8295
89,1438
88,9123
88,3718
88,2975
-
-
88,3770
88,2995
87,6505
87,6395
88,0165
-
 
-
87,5750
87,1175
87,3975
87,6270
87,8340
-
-
87,7205
88,0845
88,1980
88,3925
87,6340
-
-
87,7315
87,9585
87,9540
87,8700
87,9830
-
-
88,1010
88,3058
87,9665
87,7355
87,7510
-
-
88,3050
88,4195
87,7525
88,7040
89,0545
-
-
89,3960
88,9765
88,8760
89,0530
88,9803
-
-
88,8440
89,1958
90,2937
90,3145
90,5065
-
-
91,1060
91,2425
90,9030
90,8150
91,0390
-
-
91,2743
91,2550
91,5280
91,1143
 
90,6125
-
-
90,6200
90,1885
89,8275
89,7940
89,8875
-
-
89,6798
90,0765
89,9635
90,9930
90,9410
-
-
90,7900
91,1835
91,0595
91,4335
91,6280
-
-
-
-
92,1860
92,4490
91,9045
-
-