Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
84,3949
84,2055
84,1610
84,2475
83,9780
-
-
83,8000
83,7481
84,0285
84,7170
84,9445
-
-
84,7295
84,8130
84,4135
84,3620
84,4190
-
-
84,3495
84,2770
84,4288
83,7893
83,6015
-
-
83,3655
84,1970
84,6130
84,5180
85,6445
-
-
85,5345
85,2545
85,5765
85,9373
85,8535
-
-
85,4715
85,4430
85,3885
85,2935
84,6525
-
-
84,6770
84,7580
84,6135
84,2960
84,3470
-
-
84,5540
 
 
 
84,5015
84,1765
84,1740
83,4354
-
-
83,8125
83,9240
84,2025
84,6070
83,9875
-
-
83,9310
83,9555
83,7805
83,8435
83,7825
-
-
84,1835
83,9145
83,9675
83,8790
83,8235
-
-
83,4825
83,9685
84,3800
84,1340
83,9847
-
-
83,1180
82,6350
82,8343
82,9510
82,3890
-
-
82,7085
82,7285
82,4780
82,8140
-
-
-
-
82,6038
82,6348
82,9650
82,6943
-
-
82,3210
81,7265
81,0705
80,3670
80,6380
-
 
-
80,4970
80,8420
80,4035
80,6185
81,2980
-
-
81,7415
81,5425
81,4935
80,6670
80,4315
-
-
81,0810
81,6515
81,6455
81,7115
82,1617
-
-
82,6795
83,1850
82,6666
83,0065
83,1915
-
-
83,4750
83,2310
83,0510
82,9220
83,2730
-
-
83,2450
82,8730
83,4140
83,5260
82,3355
-
-
81,6060
81,5590
81,5142
81,1945
81,8710
-
-
81,9940
82,4230
82,4075
82,1489
82,3985
-
-
82,9325
83,4080
83,0370
82,1130
 
82,3747
-
-
82,5067
81,6730
80,5321
80,6000
80,5280
-
-
80,2435
79,8965
80,1285
80,0752
80,3160
-
-
81,0340
81,8980
81,5990
81,4510
81,3840
-
-
81,6675
80,8050
81,1350
80,6535
80,8820
-
-
80,9335
80,3243
80,6895
80,7715
81,0469
-
-
81,1660
81,4060
81,4680
82,2845
81,9935
-
-
81,0610
80,3745
80,7555
81,0420
80,2988
-
-
79,8615
79,2805
79,3006
79,6555
79,9025
-
-
79,8295
79,8025
79,5465
79,6195
79,8096
-
-
79,2332
79,2305
79,0280
79,7375
79,9685
-
-
80,6920
80,5453
79,4220
79,7119
79,3605
-
-
79,6530
79,6095
79,1555
79,8970
79,0705
-
-
78,7040
78,5740
78,2655
79,3140
79,4250
 
-
-
79,8980
80,6995
80,9090
81,0615
80,5460
-
-
79,9678
79,9555
79,8955
79,9981
79,9695
-
-
80,1280
80,9195
81,1955
81,1755
80,7390
-
-
81,5451
81,6530
82,2060
82,6560
82,0565
-
-
82,1035
82,0840
81,9920
80,8845
81,0200
-
-
81,8407
81,5180
81,6575
81,3058
83,2253
-
-
83,7779
84,1304
84,5905
84,3940
84,6875
-
-
83,7375
83,8768
84,4660
85,0295
84,7145
-
-
85,4370
84,6548
84,4215
 
84,9330
85,6435
-
-
86,5249
86,6485
86,6920
86,6755
86,9535
-
-
87,2530
87,2965
87,8435
87,9355
87,8240
-
-
87,5321
87,6649
88,1090
88,0365
87,9580
-
-
-
88,0808
88,0943
88,2295
88,1710
-