Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
89,7890
89,8670
90,2040
90,0455
89,7975
-
-
89,3460
89,0915
89,0095
88,6625
88,6365
-
-
88,4365
88,7525
88,3680
88,7220
88,7670
-
-
88,6300
88,5555
88,4380
88,3210
88,4320
-
-
88,3450
87,9060
87,6185
87,4345
87,3670
-
-
87,7240
88,2765
88,3185
88,4040
87,8770
-
-
88,0680
88,4195
87,7940
87,6695
88,0145
-
-
87,9720
88,0575
87,8760
88,7940
89,5766
-
-
 
 
 
88,6665
88,2590
87,7665
87,5520
87,2305
-
-
87,0475
86,8270
86,8100
86,8880
86,7260
-
-
86,4925
86,4790
86,4290
86,6105
86,2155
-
-
86,2895
86,1025
85,8585
85,7605
85,4845
-
-
85,5038
86,2540
85,8130
86,2275
-
-
-
-
86,7000
88,3675
88,5885
88,8145
-
-
89,3020
89,7215
89,8330
89,8010
89,2355
-
-
90,0675
90,5480
90,5955
90,3940
90,4715
-
-
90,3780
90,1520
89,8890
89,8545
89,4795
 
-
-
88,9960
88,8140
88,6925
88,9405
88,6375
-
-
89,2585
89,2890
88,9630
88,8595
88,8070
-
-
89,0282
89,2310
89,3290
89,1630
88,8020
-
-
89,0517
89,2360
88,9710
88,5630
88,0860
-
-
88,5414
89,1155
89,0830
88,8755
88,4602
-
-
88,5305
88,7780
88,9600
88,9732
88,6714
-
-
88,7015
88,8031
88,8795
88,4810
88,0297
-
-
88,1860
88,3735
88,6476
88,5020
88,6824
-
-
88,4940
88,3050
88,3240
 
88,5590
88,3055
-
-
88,1605
88,2126
88,2825
88,6073
88,3710
-
-
88,4110
88,2879
87,9885
88,0510
88,0310
-
-
88,2260
87,9210
87,7895
87,6615
87,5905
-
-
87,7305
87,9130
87,8330
88,1675
88,3941
-
-
88,3960
88,2175
87,9575
87,8256
87,4993
-
-
87,3195
87,1930
87,1605
87,1095
87,3740
-
-
87,3695
87,4390
87,0470
86,9975
86,8025
-
-
86,9150
87,0625
87,1520
87,2340
86,7010
-
-
86,5035
86,3850
86,3480
86,5205
86,7045
-
-
86,7135
87,1355
87,0105
87,0705
86,9469
-
-
86,8440
87,0370
86,8625
86,4730
86,5335
-
-
86,2720
86,4895
86,6220
86,3670
86,4710
-
-
86,4025
86,5595
86,4670
86,0766
 
85,9750
-
-
86,4025
86,4880
86,4380
86,4080
86,7495
-
-
87,3340
87,2720
87,1095
87,3355
86,9670
-
-
87,4083
87,5000
87,0086
87,1445
87,0740
-
-
87,2160
87,0820
87,2010
86,8032
87,1830
-
-
86,7275
86,6040
86,2355
86,0955
85,5415
-
-
85,8135
85,7910
85,8824
85,3090
85,1930
-
-
85,1430
84,5404
84,0300
84,2180
83,6905
-
-
83,8520
83,8395
83,4390
83,6074
84,5395
-
-
84,6635
85,3274
 
84,7485
85,0520
84,8455
-
-
85,1190
84,8780
85,2345
85,5075
85,3105
-
-
85,4225
85,8790
86,0345
86,4005
86,0640
-
-
85,5025
85,3648
85,4070
85,0775
84,8850
-
-
84,8105
84,6335
84,3880
84,2575
84,2292