Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2020

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
79,9065
80,0085
-
-
80,5175
80,2650
79,7090
79,1620
78,6915
-
-
78,8225
78,7285
78,8825
79,2210
78,9567
-
-
78,7840
79,1345
78,8665
79,0965
78,6700
-
-
78,7425
78,4545
78,4170
79,0110
78,9055
-
-
79,0035
78,7120
78,4330
78,2845
78,3625
-
-
78,1070
77,6945
77,8345
77,4495
77,4660
-
-
77,3420
77,3900
77,2345
77,2745
77,7540
-
-
77,8265
77,7240
77,9195
78,5380
79,2850
-
 
 
-
80,9170
81,4290
81,5025
82,1530
83,5860
-
-
84,9600
84,1100
83,5215
83,4680
81,8765
-
-
82,8075
81,5670
81,1355
81,1400
80,4650
-
-
82,1255
82,3580
82,6990
82,5345
82,8695
-
-
83,5000
82,8985
83,6004
83,3260
82,2160
-
-
82,1060
82,2520
82,8730
82,9275
-
-
-
-
83,4940
83,4140
83,7050
83,0565
-
-
83,1435
83,3760
83,1685
81,9400
82,3660
-
-
82,6195
82,5220
82,0215
81,6108
 
-
-
-
82,7870
82,1435
81,9815
81,7685
81,9615
-
-
82,0960
81,5930
81,8825
81,5920
81,9885
-
-
82,1435
82,8535
82,8635
83,0545
82,7265
-
-
82,7925
82,9270
83,2450
83,4635
84,1025
-
-
83,9380
84,0390
84,5055
84,9320
85,6300
-
-
85,2410
85,3085
85,9030
86,0570
85,7875
-
-
85,5275
86,0480
85,5505
85,6730
85,3520
-
-
85,2585
85,4380
85,3285
84,7120
84,8215
-
-
85,1920
84,6235
 
84,6220
84,3540
83,8210
-
-
84,4535
84,4645
84,6455
85,0455
84,8410
-
-
85,2160
85,7725
85,9710
85,8555
85,6700
-
-
85,6355
85,3805
86,2880
86,5770
86,8660
-
-
87,8850
87,7140
87,6940
87,9400
88,6355
-
-
88,1805
88,3805
88,7090
88,7650
88,6330
-
-
88,1125
87,8620
88,0510
88,5640
88,4680
-
-
88,6895
88,8790
89,3160
88,9920
88,1980
-
-
87,7720
87,7165
87,6130
87,2655
87,2125
-
-
87,4685
87,4085
86,8225
86,8615
86,6780
-
-
86,8485
87,1060
86,6065
87,0340
87,2431
-
-
87,3415
87,5205
87,2665
86,8610
87,0140
-
-
86,6950
86,2620
85,9845
86,1145
85,7175
-
-
86,0255
86,2750
86,2990
 
85,8275
86,0375
-
-
86,0870
86,5715
86,2630
86,1860
86,1985
-
-
86,4760
86,4250
86,0995
85,9510
86,0715
-
-
86,3945
86,8465
87,3745
87,1120
87,3245
-
-
87,5485
87,1635
86,8040
87,0865
87,1115
-
-
86,7555
87,0695
87,1955
87,7405
88,0085
-
-
87,6380
87,6665
87,5620
88,0660
88,1860
-
-
88,0795
88,4825
88,0110
87,7970
87,9410
-
-
88,1040
87,9045
87,8540
87,8655
88,3015
-
-
88,7322
 
88,1535
88,9695
89,7090
89,6755
-
-
89,6285
89,2030
89,2120
89,2515
89,4705
-
-
89,4505
89,3400
89,7730
90,1160
90,1170
-
-
90,1338
90,3975
89,7945
89,6845
-
-
-
89,8145
89,9420
89,8824
89,6605