Cambio Euro Rupia Indiana 2019
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 79,9855 79,6080 79,4315 - - 79,6895 80,2450 80,6365 81,2005 81,3475 - - 81,2195 81,2310 81,0055 80,9765 81,0875 - - 80,9335 81,0460 81,0535 80,6560 80,6340 - - 81,2320 81,3060 81,3510 81,6860 | 81,7710 - - 82,1905 81,8395 81,5535 81,0855 80,8655 - - 80,4480 79,8010 80,0660 80,2030 80,3610 - - 80,8835 80,6985 80,7035 80,7435 80,5530 - - 80,5315 80,8530 81,1585 80,8915 | 80,6950 - - 80,3630 79,9360 79,4320 78,8840 78,7330 - - 78,5470 78,5175 78,6620 78,4730 78,0740 - - 77,7810 78,3510 78,1360 78,0715 77,9580 - - 78,0460 77,7555 77,8600 77,7765 77,7190 - - | 77,8885 77,0035 76,9305 77,5930 77,7870 - - 78,3215 78,1880 77,9945 77,6855 78,2915 - - 78,5405 78,6445 78,4570 78,0680 - - - - 78,3125 78,2950 78,1790 77,9495 - - 77,8635 78,0615 | - 77,7820 77,2590 - - 77,7325 77,6400 78,0805 78,3435 78,6075 - - 79,3420 79,0375 78,6785 78,4690 78,4330 - - 77,7860 77,7830 77,8600 77,9150 77,8000 - - 77,8585 77,9025 77,8925 77,8115 77,7410 | - - 77,4720 77,8740 78,0475 78,0180 78,3320 - - 78,6445 78,6155 78,4910 78,4745 78,6080 - - 78,5770 78,0005 78,0755 78,5065 78,6985 - - 79,0865 78,9725 78,5705 78,5675 78,5240 - - | 78,2360 77,9280 77,7470 77,3335 77,1095 - - 76,8955 76,7810 76,9510 77,1495 77,2420 - - 77,2205 77,0870 77,2335 77,2775 77,2545 - - 77,3085 77,0150 76,8285 76,6750 76,7400 - - 76,4740 76,7575 76,6965 | 76,2720 77,3400 - - 79,1529 79,2150 79,4020 79,1750 79,2935 - - 79,7460 80,1865 79,7425 79,5205 78,8040 - - 79,2800 79,4410 79,4655 79,5890 79,3040 - - 80,0630 79,4225 79,5905 79,3415 78,8365 - | - 78,8920 79,1970 79,3890 79,4125 79,0805 - - 79,0815 79,3815 78,8720 77,9980 78,7415 - - 78,9825 79,1470 78,7070 78,9335 78,2925 - - 77,9405 78,0635 78,0215 77,5600 77,0685 - - 77,1615 | 77,4920 77,8275 77,7155 77,8415 - - 78,0435 78,1440 78,0340 78,3555 78,4875 - - 78,5245 78,6960 78,7680 79,0785 79,2735 - - 79,1690 78,9245 78,8245 79,0220 78,7515 - - 78,4355 78,6150 78,7705 79,1125 | 78,8160 - - 78,9205 78,5290 78,6855 78,5490 78,6520 - - 78,9905 78,9690 79,3190 79,1000 79,1630 - - 79,4260 79,3975 79,4230 79,5675 79,2710 - - 78,9370 78,8165 78,5495 78,8095 78,6875 - | - 78,9785 79,4300 79,2615 79,0195 79,0435 - - 78,7070 78,5610 78,4115 78,9355 79,0610 - - 79,1063 79,2035 78,8950 79,0320 79,0035 - - 78,9455 78,9525 - - 79,6370 - - 79,8120 80,1870 |