Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
79,9855
79,6080
79,4315
-
-
79,6895
80,2450
80,6365
81,2005
81,3475
-
-
81,2195
81,2310
81,0055
80,9765
81,0875
-
-
80,9335
81,0460
81,0535
80,6560
80,6340
-
-
81,2320
81,3060
81,3510
81,6860
81,7710
-
-
82,1905
81,8395
81,5535
81,0855
80,8655
-
-
80,4480
79,8010
80,0660
80,2030
80,3610
-
-
80,8835
80,6985
80,7035
80,7435
80,5530
-
-
80,5315
80,8530
81,1585
80,8915
 
 
 
80,6950
-
-
80,3630
79,9360
79,4320
78,8840
78,7330
-
-
78,5470
78,5175
78,6620
78,4730
78,0740
-
-
77,7810
78,3510
78,1360
78,0715
77,9580
-
-
78,0460
77,7555
77,8600
77,7765
77,7190
-
-
77,8885
77,0035
76,9305
77,5930
77,7870
-
-
78,3215
78,1880
77,9945
77,6855
78,2915
-
-
78,5405
78,6445
78,4570
78,0680
-
-
-
-
78,3125
78,2950
78,1790
77,9495
-
-
77,8635
78,0615
 
-
77,7820
77,2590
-
-
77,7325
77,6400
78,0805
78,3435
78,6075
-
-
79,3420
79,0375
78,6785
78,4690
78,4330
-
-
77,7860
77,7830
77,8600
77,9150
77,8000
-
-
77,8585
77,9025
77,8925
77,8115
77,7410
-
-
77,4720
77,8740
78,0475
78,0180
78,3320
-
-
78,6445
78,6155
78,4910
78,4745
78,6080
-
-
78,5770
78,0005
78,0755
78,5065
78,6985
-
-
79,0865
78,9725
78,5705
78,5675
78,5240
-
-
 
78,2360
77,9280
77,7470
77,3335
77,1095
-
-
76,8955
76,7810
76,9510
77,1495
77,2420
-
-
77,2205
77,0870
77,2335
77,2775
77,2545
-
-
77,3085
77,0150
76,8285
76,6750
76,7400
-
-
76,4740
76,7575
76,6965
76,2720
77,3400
-
-
79,1529
79,2150
79,4020
79,1750
79,2935
-
-
79,7460
80,1865
79,7425
79,5205
78,8040
-
-
79,2800
79,4410
79,4655
79,5890
79,3040
-
-
80,0630
79,4225
79,5905
79,3415
78,8365
-
-
78,8920
79,1970
79,3890
79,4125
79,0805
-
-
79,0815
79,3815
78,8720
77,9980
78,7415
-
-
78,9825
79,1470
78,7070
78,9335
78,2925
-
-
77,9405
78,0635
78,0215
77,5600
77,0685
-
-
77,1615
 
77,4920
77,8275
77,7155
77,8415
-
-
78,0435
78,1440
78,0340
78,3555
78,4875
-
-
78,5245
78,6960
78,7680
79,0785
79,2735
-
-
79,1690
78,9245
78,8245
79,0220
78,7515
-
-
78,4355
78,6150
78,7705
79,1125
78,8160
-
-
78,9205
78,5290
78,6855
78,5490
78,6520
-
-
78,9905
78,9690
79,3190
79,1000
79,1630
-
-
79,4260
79,3975
79,4230
79,5675
79,2710
-
-
78,9370
78,8165
78,5495
78,8095
78,6875
-
 
-
78,9785
79,4300
79,2615
79,0195
79,0435
-
-
78,7070
78,5610
78,4115
78,9355
79,0610
-
-
79,1063
79,2035
78,8950
79,0320
79,0035
-
-
78,9455
78,9525
-
-
79,6370
-
-
79,8120
80,1870