Cambio Euro Rupia Indiana 2015
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 76,3000 - - 75,6156 75,7400 74,7423 73,6300 73,6233 - - 73,3784 73,0991 73,2273 72,3361 71,6857 - - 71,6174 71,4500 71,3839 71,5192 68,8660 - - 69,0691 69,4010 69,6578 70,0403 70,1133 - | - 69,9735 70,2086 70,7736 70,4436 70,6442 - - 70,0515 70,2617 70,5490 70,5469 70,7557 - - 70,9736 70,9893 70,8500 70,8384 70,3122 - - 70,4035 70,4630 70,3083 69,8838 69,4822 - | - 69,5415 69,1544 69,2626 68,9098 68,4064 - - 68,0710 67,4205 66,4101 66,2762 66,6332 - - 66,3743 66,7156 66,4754 66,8199 67,1690 - - 67,9572 68,2484 68,5150 68,8296 67,8700 - - 67,9180 67,2738 | 67,2161 67,3430 - - - - 67,5980 67,6105 67,0115 65,9100 - - 65,8671 65,9050 65,9826 66,6873 67,4740 - - 67,5260 67,3091 67,6220 68,2110 68,8001 - - 68,7926 68,9985 69,7841 71,2153 | - - - 70,9961 70,5142 71,3554 72,5279 71,8031 - - 71,1350 72,2546 71,8256 72,7162 72,1159 - - 72,5115 71,2153 70,9265 70,8201 70,8589 - - 69,7761 69,8445 69,5788 69,5410 69,9893 - - | 69,7123 70,4047 71,1522 72,4362 71,5602 - - 71,5360 71,9645 72,0444 71,8644 71,8973 - - 71,9831 72,1229 72,3435 72,6805 71,8193 - - 72,0700 71,2742 71,3016 71,2500 71,2458 - - 71,0695 71,1873 | 70,6016 70,2829 70,3917 - - 69,8398 69,3950 70,1086 70,0713 70,9129 - - 70,2075 69,8704 69,8218 69,0173 69,1166 - - 69,0785 69,1250 69,3814 70,1379 70,1404 - - 70,9592 70,4663 70,4872 70,1571 70,3382 | - - 70,1343 69,9556 69,3846 69,4082 69,8200 - - 70,0028 70,9786 72,1940 72,4630 72,6199 - - 72,4997 72,2384 72,0687 73,3046 74,3454 - - 76,7681 76,0504 75,4750 74,5252 74,5519 - - 74,4698 | 74,5056 74,5011 74,3837 74,0625 - - 74,5187 74,2300 73,9755 74,3061 74,8967 - - 75,0220 75,1238 74,6213 74,9420 74,9929 - - 73,9297 73,5068 73,5690 74,4594 73,7709 - - 73,8391 73,9411 73,4805 | 73,0661 73,1120 - - 73,3711 73,3854 73,1140 73,2592 73,6258 - - 73,6430 74,1414 74,1465 74,1533 73,6891 - - 73,4435 73,9899 73,9444 73,6774 71,8562 - - 71,4685 71,8563 72,0535 71,4429 72,0155 - | - 72,3534 72,1429 71,6093 71,7100 71,5938 - - 71,5769 70,9818 70,9780 71,1282 71,2000 - - 70,7613 70,4322 70,6304 70,7800 70,7492 - - 70,5699 70,6582 70,1855 70,6402 70,6449 - - 70,5275 | 70,5123 70,6171 71,1343 72,8020 - - 72,1325 72,6871 73,1296 73,0416 73,3719 - - 73,7454 73,5161 72,9350 71,8400 71,9550 - - 72,0850 72,5474 72,2748 72,4801 - - - 72,4616 72,6458 72,5350 72,0215 |