Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
76,3000
-
-
75,6156
75,7400
74,7423
73,6300
73,6233
-
-
73,3784
73,0991
73,2273
72,3361
71,6857
-
-
71,6174
71,4500
71,3839
71,5192
68,8660
-
-
69,0691
69,4010
69,6578
70,0403
70,1133
-
-
69,9735
70,2086
70,7736
70,4436
70,6442
-
-
70,0515
70,2617
70,5490
70,5469
70,7557
-
-
70,9736
70,9893
70,8500
70,8384
70,3122
-
-
70,4035
70,4630
70,3083
69,8838
69,4822
-
 
 
 
-
69,5415
69,1544
69,2626
68,9098
68,4064
-
-
68,0710
67,4205
66,4101
66,2762
66,6332
-
-
66,3743
66,7156
66,4754
66,8199
67,1690
-
-
67,9572
68,2484
68,5150
68,8296
67,8700
-
-
67,9180
67,2738
67,2161
67,3430
-
-
-
-
67,5980
67,6105
67,0115
65,9100
-
-
65,8671
65,9050
65,9826
66,6873
67,4740
-
-
67,5260
67,3091
67,6220
68,2110
68,8001
-
-
68,7926
68,9985
69,7841
71,2153
 
-
-
-
70,9961
70,5142
71,3554
72,5279
71,8031
-
-
71,1350
72,2546
71,8256
72,7162
72,1159
-
-
72,5115
71,2153
70,9265
70,8201
70,8589
-
-
69,7761
69,8445
69,5788
69,5410
69,9893
-
-
69,7123
70,4047
71,1522
72,4362
71,5602
-
-
71,5360
71,9645
72,0444
71,8644
71,8973
-
-
71,9831
72,1229
72,3435
72,6805
71,8193
-
-
72,0700
71,2742
71,3016
71,2500
71,2458
-
-
71,0695
71,1873
 
70,6016
70,2829
70,3917
-
-
69,8398
69,3950
70,1086
70,0713
70,9129
-
-
70,2075
69,8704
69,8218
69,0173
69,1166
-
-
69,0785
69,1250
69,3814
70,1379
70,1404
-
-
70,9592
70,4663
70,4872
70,1571
70,3382
-
-
70,1343
69,9556
69,3846
69,4082
69,8200
-
-
70,0028
70,9786
72,1940
72,4630
72,6199
-
-
72,4997
72,2384
72,0687
73,3046
74,3454
-
-
76,7681
76,0504
75,4750
74,5252
74,5519
-
-
74,4698
74,5056
74,5011
74,3837
74,0625
-
-
74,5187
74,2300
73,9755
74,3061
74,8967
-
-
75,0220
75,1238
74,6213
74,9420
74,9929
-
-
73,9297
73,5068
73,5690
74,4594
73,7709
-
-
73,8391
73,9411
73,4805
 
73,0661
73,1120
-
-
73,3711
73,3854
73,1140
73,2592
73,6258
-
-
73,6430
74,1414
74,1465
74,1533
73,6891
-
-
73,4435
73,9899
73,9444
73,6774
71,8562
-
-
71,4685
71,8563
72,0535
71,4429
72,0155
-
-
72,3534
72,1429
71,6093
71,7100
71,5938
-
-
71,5769
70,9818
70,9780
71,1282
71,2000
-
-
70,7613
70,4322
70,6304
70,7800
70,7492
-
-
70,5699
70,6582
70,1855
70,6402
70,6449
-
-
70,5275
 
70,5123
70,6171
71,1343
72,8020
-
-
72,1325
72,6871
73,1296
73,0416
73,3719
-
-
73,7454
73,5161
72,9350
71,8400
71,9550
-
-
72,0850
72,5474
72,2748
72,4801
-
-
-
72,4616
72,6458
72,5350
72,0215