Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
85,0450
84,8020
-
-
84,6660
84,8300
84,3200
84,5410
84,1100
-
-
83,9270
84,0320
83,7358
83,7100
83,6100
-
-
83,5380
83,9200
83,9530
84,3960
85,6890
-
-
86,1840
85,3270
85,1110
85,0840
84,6880
-
-
84,3710
84,5310
84,7521
84,2358
84,7270
-
-
85,0391
85,0904
84,2951
85,2450
84,9080
-
-
84,7386
85,2820
85,5300
85,4780
85,1580
-
-
85,2446
85,1421
85,2865
84,6467
85,3056
 
 
 
-
-
85,3905
85,1757
84,8020
83,9957
84,8382
-
-
84,4555
84,4210
85,0162
85,2972
84,9562
-
-
85,2361
85,0052
84,7928
84,4058
83,9547
-
-
83,7287
83,3530
82,8850
83,0178
82,9736
-
-
82,5784
82,6950
82,5803
82,8670
82,4700
-
-
82,6010
82,8162
82,9502
83,4183
83,4766
-
-
83,2058
83,1389
83,5237
83,5820
-
-
-
-
83,9659
84,5742
84,4195
83,9473
-
-
84,0392
83,5436
83,4324
 
-
83,4964
-
-
83,3800
83,8060
83,6525
83,6385
82,7205
-
-
82,6588
81,7015
81,5807
80,9842
80,6914
-
-
80,2000
80,3485
80,3875
79,9031
79,7472
-
-
80,0579
80,2460
80,1885
80,2760
80,4020
-
-
80,5176
81,0630
80,9065
80,3058
80,7368
-
-
80,4050
80,2160
80,3554
80,0114
80,9130
-
-
81,4220
81,5844
81,8256
81,7677
81,7909
-
-
81,7874
81,8714
81,8704
81,8809
81,8630
-
-
82,2023
 
82,2307
81,3283
81,3916
81,1679
-
-
81,5757
81,2529
81,2983
81,9043
81,5686
-
-
81,8301
81,8277
81,3003
81,3833
81,6099
-
-
81,5203
81,1826
80,8573
81,0071
80,7677
-
-
80,6813
80,8050
80,5256
81,0170
82,0250
-
-
81,7870
81,4696
82,0450
81,8556
81,9212
-
-
81,8355
81,8110
81,8300
81,3513
81,4881
-
-
81,4350
81,1032
80,6450
80,4619
80,2952
-
-
79,9326
79,8327
79,6565
79,8982
79,8100
-
-
79,5006
79,5949
79,4518
78,4199
78,2141
-
-
78,0040
78,1926
78,8087
78,8026
78,5970
-
-
78,9211
79,0867
78,9268
78,5745
78,1787
-
-
78,2094
78,5793
78,2386
78,0873
77,9841
-
-
78,2572
77,8564
 
77,7857
78,0804
77,9877
-
-
77,2500
77,4385
77,6300
77,8001
77,5152
-
-
77,3356
77,7236
77,8009
78,8628
78,7717
-
-
78,2921
78,1047
77,7142
77,5153
77,4541
-
-
77,7286
78,0592
78,0619
77,3946
76,8535
-
-
76,7133
76,8422
76,7511
76,9580
76,3857
-
-
76,7951
76,4635
76,5848
76,6293
76,8735
-
-
77,2603
77,2750
77,7095
77,6540
76,5880
-
-
76,8291
76,8950
77,1579
77,2200
77,5469
-
-
 
77,3564
76,8834
76,2179
76,2063
76,3786
-
-
75,9015
76,6415
76,9233
77,5644
77,7677
-
-
78,5820
80,2218
79,1973
77,4772
77,7322
-
-
77,4769
77,2991
77,5589
-
-
-
-
77,6660
77,1686
76,7190