Cambio Euro Rupia Indiana 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 85,0450 84,8020 - - 84,6660 84,8300 84,3200 84,5410 84,1100 - - 83,9270 84,0320 83,7358 83,7100 83,6100 - - 83,5380 83,9200 83,9530 84,3960 85,6890 - - 86,1840 85,3270 85,1110 85,0840 84,6880 | - - 84,3710 84,5310 84,7521 84,2358 84,7270 - - 85,0391 85,0904 84,2951 85,2450 84,9080 - - 84,7386 85,2820 85,5300 85,4780 85,1580 - - 85,2446 85,1421 85,2865 84,6467 85,3056 | - - 85,3905 85,1757 84,8020 83,9957 84,8382 - - 84,4555 84,4210 85,0162 85,2972 84,9562 - - 85,2361 85,0052 84,7928 84,4058 83,9547 - - 83,7287 83,3530 82,8850 83,0178 82,9736 - - 82,5784 | 82,6950 82,5803 82,8670 82,4700 - - 82,6010 82,8162 82,9502 83,4183 83,4766 - - 83,2058 83,1389 83,5237 83,5820 - - - - 83,9659 84,5742 84,4195 83,9473 - - 84,0392 83,5436 83,4324 | - 83,4964 - - 83,3800 83,8060 83,6525 83,6385 82,7205 - - 82,6588 81,7015 81,5807 80,9842 80,6914 - - 80,2000 80,3485 80,3875 79,9031 79,7472 - - 80,0579 80,2460 80,1885 80,2760 80,4020 - | - 80,5176 81,0630 80,9065 80,3058 80,7368 - - 80,4050 80,2160 80,3554 80,0114 80,9130 - - 81,4220 81,5844 81,8256 81,7677 81,7909 - - 81,7874 81,8714 81,8704 81,8809 81,8630 - - 82,2023 | 82,2307 81,3283 81,3916 81,1679 - - 81,5757 81,2529 81,2983 81,9043 81,5686 - - 81,8301 81,8277 81,3003 81,3833 81,6099 - - 81,5203 81,1826 80,8573 81,0071 80,7677 - - 80,6813 80,8050 80,5256 81,0170 | 82,0250 - - 81,7870 81,4696 82,0450 81,8556 81,9212 - - 81,8355 81,8110 81,8300 81,3513 81,4881 - - 81,4350 81,1032 80,6450 80,4619 80,2952 - - 79,9326 79,8327 79,6565 79,8982 79,8100 - - | 79,5006 79,5949 79,4518 78,4199 78,2141 - - 78,0040 78,1926 78,8087 78,8026 78,5970 - - 78,9211 79,0867 78,9268 78,5745 78,1787 - - 78,2094 78,5793 78,2386 78,0873 77,9841 - - 78,2572 77,8564 | 77,7857 78,0804 77,9877 - - 77,2500 77,4385 77,6300 77,8001 77,5152 - - 77,3356 77,7236 77,8009 78,8628 78,7717 - - 78,2921 78,1047 77,7142 77,5153 77,4541 - - 77,7286 78,0592 78,0619 77,3946 76,8535 | - - 76,7133 76,8422 76,7511 76,9580 76,3857 - - 76,7951 76,4635 76,5848 76,6293 76,8735 - - 77,2603 77,2750 77,7095 77,6540 76,5880 - - 76,8291 76,8950 77,1579 77,2200 77,5469 - - | 77,3564 76,8834 76,2179 76,2063 76,3786 - - 75,9015 76,6415 76,9233 77,5644 77,7677 - - 78,5820 80,2218 79,1973 77,4772 77,7322 - - 77,4769 77,2991 77,5589 - - - - 77,6660 77,1686 76,7190 |