Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
72,0300
71,4120
71,6640
-
-
72,0080
72,0580
71,4880
71,6671
72,6880
-
-
72,7080
72,7990
72,8040
72,7090
71,7440
-
-
71,6180
71,5390
71,4590
71,7580
72,4630
-
-
72,4830
72,1960
72,1600
72,1200
72,5830
-
-
72,1980
71,9290
71,8490
72,1800
71,5580
-
-
72,1170
72,3441
72,5480
71,8730
72,3550
-
-
72,5080
72,5450
72,3010
72,0020
71,5370
-
-
71,6090
70,7400
70,5210
71,3860
 
 
 
71,3880
-
-
71,3630
71,5110
71,3700
71,0510
71,1770
-
-
70,7040
70,7370
70,4950
70,3340
70,6710
-
-
69,9780
70,3830
70,3500
70,0300
70,3610
-
-
70,1413
70,0060
69,5410
69,5660
-
-
-
-
69,5630
69,8550
70,3680
70,9780
-
-
71,0240
71,1200
71,3510
71,5310
71,1660
-
-
71,4600
71,0340
71,1660
70,4070
70,7850
-
-
70,5910
70,6070
70,5190
70,7960
70,6170
-
-
71,0370
70,2750
 
-
70,9210
70,7170
-
-
70,9940
70,8930
71,0930
71,3360
71,3110
-
-
71,0113
71,0690
70,4527
70,6050
70,6060
-
-
70,8010
71,2970
71,8070
71,8050
72,1300
-
-
71,9100
72,4080
72,7580
73,0490
73,4980
-
-
73,8140
73,9630
74,2010
74,5640
75,6830
-
-
76,8450
77,5210
76,7610
77,3400
76,5390
-
-
77,2280
78,6000
78,8210
78,7840
78,1200
-
-
78,1230
78,3770
79,1100
78,4530
77,7210
-
-
 
77,6280
77,6270
78,0970
78,1960
77,7680
-
-
78,0700
77,3280
76,4360
78,0400
77,7220
-
-
77,9350
77,5860
78,1130
78,1000
78,0880
-
-
78,6320
78,7180
78,2570
78,0350
78,2900
-
-
78,8500
80,3480
80,1880
80,0030
80,6770
-
-
80,7020
80,7540
81,4960
81,3110
81,3040
-
-
81,3730
81,4460
81,3700
81,5370
82,3260
-
-
84,5580
85,1330
86,2700
86,4400
85,5050
-
-
86,1320
89,7850
92,0650
88,8230
87,8470
-
-
87,5230
89,8920
88,2790
87,2850
85,5820
-
-
86,0840
84,5900
84,0730
84,3260
84,5300
-
-
83,9450
84,6400
84,7180
83,8450
84,1620
-
-
84,6340
84,8530
84,4150
83,8000
84,6030
-
-
84,8440
 
84,8790
84,5920
83,9290
83,6320
-
-
83,9120
83,8930
83,5980
82,7890
82,8610
-
-
83,3290
83,1440
83,8680
83,6390
83,8350
-
-
84,1400
84,2200
84,7840
84,8130
84,7680
-
-
84,8060
84,6320
84,2320
83,8680
83,3645
-
-
84,0280
83,4110
84,3940
83,6520
84,3000
-
-
84,7040
85,5560
85,1060
85,1170
84,9600
-
-
84,2150
83,9550
84,5230
84,7930
84,9890
-
-
84,4560
84,6470
84,5060
84,8280
84,9740
-
 
-
84,3560
84,6690
84,2080
83,8650
84,1550
-
-
83,8890
83,9149
84,3990
85,4160
85,3350
-
-
85,0670
85,0840
85,3840
85,2490
84,7160
-
-
84,7030
84,5600
-
-
85,6230
-
-
85,3040
85,3660