Cambio Euro Rupia Indiana 2013
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 72,0300 71,4120 71,6640 - - 72,0080 72,0580 71,4880 71,6671 72,6880 - - 72,7080 72,7990 72,8040 72,7090 71,7440 - - 71,6180 71,5390 71,4590 71,7580 72,4630 - - 72,4830 72,1960 72,1600 72,1200 | 72,5830 - - 72,1980 71,9290 71,8490 72,1800 71,5580 - - 72,1170 72,3441 72,5480 71,8730 72,3550 - - 72,5080 72,5450 72,3010 72,0020 71,5370 - - 71,6090 70,7400 70,5210 71,3860 | 71,3880 - - 71,3630 71,5110 71,3700 71,0510 71,1770 - - 70,7040 70,7370 70,4950 70,3340 70,6710 - - 69,9780 70,3830 70,3500 70,0300 70,3610 - - 70,1413 70,0060 69,5410 69,5660 - - - | - 69,5630 69,8550 70,3680 70,9780 - - 71,0240 71,1200 71,3510 71,5310 71,1660 - - 71,4600 71,0340 71,1660 70,4070 70,7850 - - 70,5910 70,6070 70,5190 70,7960 70,6170 - - 71,0370 70,2750 | - 70,9210 70,7170 - - 70,9940 70,8930 71,0930 71,3360 71,3110 - - 71,0113 71,0690 70,4527 70,6050 70,6060 - - 70,8010 71,2970 71,8070 71,8050 72,1300 - - 71,9100 72,4080 72,7580 73,0490 73,4980 | - - 73,8140 73,9630 74,2010 74,5640 75,6830 - - 76,8450 77,5210 76,7610 77,3400 76,5390 - - 77,2280 78,6000 78,8210 78,7840 78,1200 - - 78,1230 78,3770 79,1100 78,4530 77,7210 - - | 77,6280 77,6270 78,0970 78,1960 77,7680 - - 78,0700 77,3280 76,4360 78,0400 77,7220 - - 77,9350 77,5860 78,1130 78,1000 78,0880 - - 78,6320 78,7180 78,2570 78,0350 78,2900 - - 78,8500 80,3480 80,1880 | 80,0030 80,6770 - - 80,7020 80,7540 81,4960 81,3110 81,3040 - - 81,3730 81,4460 81,3700 81,5370 82,3260 - - 84,5580 85,1330 86,2700 86,4400 85,5050 - - 86,1320 89,7850 92,0650 88,8230 87,8470 - | - 87,5230 89,8920 88,2790 87,2850 85,5820 - - 86,0840 84,5900 84,0730 84,3260 84,5300 - - 83,9450 84,6400 84,7180 83,8450 84,1620 - - 84,6340 84,8530 84,4150 83,8000 84,6030 - - 84,8440 | 84,8790 84,5920 83,9290 83,6320 - - 83,9120 83,8930 83,5980 82,7890 82,8610 - - 83,3290 83,1440 83,8680 83,6390 83,8350 - - 84,1400 84,2200 84,7840 84,8130 84,7680 - - 84,8060 84,6320 84,2320 83,8680 | 83,3645 - - 84,0280 83,4110 84,3940 83,6520 84,3000 - - 84,7040 85,5560 85,1060 85,1170 84,9600 - - 84,2150 83,9550 84,5230 84,7930 84,9890 - - 84,4560 84,6470 84,5060 84,8280 84,9740 - | - 84,3560 84,6690 84,2080 83,8650 84,1550 - - 83,8890 83,9149 84,3990 85,4160 85,3350 - - 85,0670 85,0840 85,3840 85,2490 84,7160 - - 84,7030 84,5600 - - 85,6230 - - 85,3040 85,3660 |