Cambio Euro Rupia Indiana 2012
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 68,9500 69,1300 68,5330 67,9130 67,3610 - - 66,8250 66,3390 65,9620 65,6160 65,7040 - - 65,1500 64,7780 64,6670 64,9170 64,8730 - - 65,0780 65,1520 65,0270 66,0470 64,9300 - - 65,2350 65,1360 | 64,7750 64,3500 64,2270 - - 63,9780 64,7060 65,2350 65,5830 65,2720 - - 65,1430 65,0610 64,6420 64,1250 64,7950 - - 65,1820 65,2240 65,0110 65,3700 65,7260 - - 65,9830 66,0390 65,8100 | 65,5950 65,3710 - - 65,8290 66,2710 66,1310 66,7463 65,6850 - - 65,5750 65,2520 65,3430 65,7750 65,7570 - - 66,0330 66,5940 67,0180 67,4480 67,8980 - - 67,9800 67,6980 67,7250 68,1120 68,0420 - | - 67,7620 67,5140 67,1420 66,8750 - - - - 67,5040 67,5920 67,8550 67,4530 - - 67,2800 67,6000 67,8280 68,2370 68,7300 - - 69,0360 69,3260 69,3910 69,4510 69,4650 - - 69,6440 | - 69,4040 70,1100 70,2230 - - 68,9580 69,1875 69,7680 69,1310 69,4250 - - 69,4150 69,0500 69,4160 69,0980 69,2880 - - 70,1000 70,6640 70,8970 69,8420 69,5160 - - 69,3450 69,7220 69,9420 69,5930 | 68,5190 - - 69,2310 69,1610 69,1230 69,2030 69,1540 - - 69,9270 69,7120 69,6890 70,0530 69,7980 - - 70,6540 70,6070 71,3390 71,3380 71,6630 - - 71,2000 71,1260 71,2930 70,6030 70,1200 - | - 69,8180 68,3730 68,4360 68,2840 68,7100 - - 68,7610 68,0770 68,2000 68,1050 67,1940 - - 67,3700 67,6010 67,8280 67,6340 67,5330 - - 67,7560 67,8430 68,1450 68,0740 68,1560 - - 68,0690 68,3670 | 68,2220 68,9340 68,2720 - - 68,7370 68,4840 68,3600 68,0180 67,7900 - - 68,2890 68,7510 68,3600 68,4860 68,7360 - - 68,5100 68,8450 69,0760 69,3560 69,3950 - - 69,7700 69,8610 69,7880 69,7870 70,0260 | - - 69,7960 70,0160 70,3000 70,3490 70,2450 - - 70,8370 70,7440 71,2230 71,5570 71,1140 - - 70,7360 70,5240 70,2040 70,3866 69,4400 - - 69,0680 68,9470 68,7400 68,3290 68,3480 - - | 67,4870 67,7470 67,4430 67,0020 67,4220 - - 68,1840 68,2779 68,3150 68,0200 68,5060 - - 68,7660 68,9550 69,3590 70,0470 70,1800 - - 69,8540 69,9210 69,6690 69,6100 69,3590 - - 69,7590 69,9510 69,9200 | 69,6820 69,1470 - - 69,7720 69,6770 69,1020 69,2390 69,5440 - - 69,8830 69,7900 69,7500 69,7560 70,3210 - - 70,2740 70,5710 70,5750 71,0958 71,6902 - - 72,1120 71,7520 71,5000 71,2400 70,6760 | - - 71,5220 71,5710 71,2780 70,7690 70,3000 - - 70,4750 70,5130 70,7490 70,9473 71,2800 - - 72,2160 72,2880 72,5690 72,6740 72,7490 - - 72,6400 - - 72,9130 72,1835 - - 72,5600 |