Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
68,9500
69,1300
68,5330
67,9130
67,3610
-
-
66,8250
66,3390
65,9620
65,6160
65,7040
-
-
65,1500
64,7780
64,6670
64,9170
64,8730
-
-
65,0780
65,1520
65,0270
66,0470
64,9300
-
-
65,2350
65,1360
64,7750
64,3500
64,2270
-
-
63,9780
64,7060
65,2350
65,5830
65,2720
-
-
65,1430
65,0610
64,6420
64,1250
64,7950
-
-
65,1820
65,2240
65,0110
65,3700
65,7260
-
-
65,9830
66,0390
65,8100
 
 
65,5950
65,3710
-
-
65,8290
66,2710
66,1310
66,7463
65,6850
-
-
65,5750
65,2520
65,3430
65,7750
65,7570
-
-
66,0330
66,5940
67,0180
67,4480
67,8980
-
-
67,9800
67,6980
67,7250
68,1120
68,0420
-
-
67,7620
67,5140
67,1420
66,8750
-
-
-
-
67,5040
67,5920
67,8550
67,4530
-
-
67,2800
67,6000
67,8280
68,2370
68,7300
-
-
69,0360
69,3260
69,3910
69,4510
69,4650
-
-
69,6440
 
-
69,4040
70,1100
70,2230
-
-
68,9580
69,1875
69,7680
69,1310
69,4250
-
-
69,4150
69,0500
69,4160
69,0980
69,2880
-
-
70,1000
70,6640
70,8970
69,8420
69,5160
-
-
69,3450
69,7220
69,9420
69,5930
68,5190
-
-
69,2310
69,1610
69,1230
69,2030
69,1540
-
-
69,9270
69,7120
69,6890
70,0530
69,7980
-
-
70,6540
70,6070
71,3390
71,3380
71,6630
-
-
71,2000
71,1260
71,2930
70,6030
70,1200
-
 
-
69,8180
68,3730
68,4360
68,2840
68,7100
-
-
68,7610
68,0770
68,2000
68,1050
67,1940
-
-
67,3700
67,6010
67,8280
67,6340
67,5330
-
-
67,7560
67,8430
68,1450
68,0740
68,1560
-
-
68,0690
68,3670
68,2220
68,9340
68,2720
-
-
68,7370
68,4840
68,3600
68,0180
67,7900
-
-
68,2890
68,7510
68,3600
68,4860
68,7360
-
-
68,5100
68,8450
69,0760
69,3560
69,3950
-
-
69,7700
69,8610
69,7880
69,7870
70,0260
-
-
69,7960
70,0160
70,3000
70,3490
70,2450
-
-
70,8370
70,7440
71,2230
71,5570
71,1140
-
-
70,7360
70,5240
70,2040
70,3866
69,4400
-
-
69,0680
68,9470
68,7400
68,3290
68,3480
-
-
 
67,4870
67,7470
67,4430
67,0020
67,4220
-
-
68,1840
68,2779
68,3150
68,0200
68,5060
-
-
68,7660
68,9550
69,3590
70,0470
70,1800
-
-
69,8540
69,9210
69,6690
69,6100
69,3590
-
-
69,7590
69,9510
69,9200
69,6820
69,1470
-
-
69,7720
69,6770
69,1020
69,2390
69,5440
-
-
69,8830
69,7900
69,7500
69,7560
70,3210
-
-
70,2740
70,5710
70,5750
71,0958
71,6902
-
-
72,1120
71,7520
71,5000
71,2400
70,6760
 
-
-
71,5220
71,5710
71,2780
70,7690
70,3000
-
-
70,4750
70,5130
70,7490
70,9473
71,2800
-
-
72,2160
72,2880
72,5690
72,6740
72,7490
-
-
72,6400
-
-
72,9130
72,1835
-
-
72,5600