Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
66,6210
66,7870
65,7660
65,3800
65,3100
-
-
65,8600
66,2100
66,3270
66,1200
65,7000
-
-
65,4080
65,4050
64,9370
64,7500
65,4590
-
-
65,4060
64,8200
65,1530
64,7870
64,5160
-
-
64,5220
64,4000
64,2910
64,0490
64,0700
-
-
64,0130
64,1970
63,8840
63,7900
63,1000
-
-
63,0340
63,0745
63,2950
62,7810
62,6000
-
-
62,9730
62,7460
62,6990
62,5000
62,5640
-
-
 
 
 
62,4110
62,2460
62,5100
62,6200
61,9260
-
-
62,1050
61,8270
61,7660
62,2960
62,5500
-
-
62,4850
62,4650
62,3800
62,0920
61,6500
-
-
61,4080
61,5860
60,6100
60,7700
60,3800
-
-
60,5100
60,8020
60,5140
60,2020
-
-
-
-
59,5520
59,3760
59,1295
59,2710
-
-
60,3010
60,5100
60,2190
60,1920
59,9800
-
-
60,0880
60,0060
59,5830
59,3680
59,2170
-
-
59,1390
59,0670
59,1320
59,0090
59,0650
 
-
-
58,8900
58,3970
58,0800
57,6720
57,9690
-
-
58,1660
57,4970
57,2390
56,7315
56,4830
-
-
56,3360
56,6650
56,8780
57,7540
58,6670
-
-
58,0730
58,3200
58,2150
57,4270
57,4347
-
-
57,0550
57,3170
57,4060
57,2550
56,5010
-
-
56,3210
56,0650
56,4723
56,5030
56,8090
-
-
56,9520
57,0310
57,1620
57,2470
57,1220
-
-
56,6900
56,7440
56,6740
57,0000
56,9030
-
-
57,0120
56,7020
56,9930
 
57,4820
58,7200
-
-
58,6140
58,9000
59,1290
59,3280
58,9710
-
-
58,8505
58,7660
59,3620
59,7960
60,8140
-
-
61,0470
60,8130
60,4510
60,5700
60,5320
-
-
60,8470
60,8090
60,7510
60,8170
60,4500
-
-
60,4560
61,0350
60,9650
60,8970
60,8200
-
-
61,1290
60,9400
60,7910
59,8250
59,8400
-
-
60,0040
59,9500
59,8800
59,5200
59,3000
-
-
59,2900
59,1520
59,1500
59,4652
59,6180
-
-
59,5820
59,6750
59,9230
59,8920
59,8190
-
-
59,9160
59,6680
59,2399
59,0894
58,8400
-
-
59,3950
59,6500
60,2050
60,3030
59,8530
-
-
59,7650
59,9160
60,9330
60,7355
60,6980
-
-
60,6730
60,7850
61,1500
61,2470
 
61,0810
-
-
61,0630
61,5550
61,5000
61,7684
61,6350
-
-
61,9320
61,7846
62,0800
62,2140
62,1320
-
-
61,6750
61,5430
61,5010
62,0840
62,1030
-
-
62,2400
61,9850
61,4720
61,6700
61,5200
-
-
61,8871
62,1700
62,1240
62,9370
62,0000
-
-
61,8200
61,8555
61,0080
60,9310
61,1800
-
-
61,5420
61,6800
61,1678
61,7250
61,9855
-
-
62,0050
61,5200
60,9700
60,7000
60,6430
-
-
60,3950
59,7400
 
59,4664
59,5850
59,7360
-
-
59,6700
59,6420
59,5283
59,7840
59,6270
-
-
59,9120
60,3060
60,5640
60,0770
60,1236
-
-
59,7140
59,5000
59,1315
58,9700
59,0952
-
-
59,4250
59,4650
59,1550
59,6500
59,7580