Cambio Euro Rupia Indiana 2010
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 66,6210 66,7870 65,7660 65,3800 65,3100 - - 65,8600 66,2100 66,3270 66,1200 65,7000 - - 65,4080 65,4050 64,9370 64,7500 65,4590 - - 65,4060 64,8200 65,1530 64,7870 64,5160 - - | 64,5220 64,4000 64,2910 64,0490 64,0700 - - 64,0130 64,1970 63,8840 63,7900 63,1000 - - 63,0340 63,0745 63,2950 62,7810 62,6000 - - 62,9730 62,7460 62,6990 62,5000 62,5640 - - | 62,4110 62,2460 62,5100 62,6200 61,9260 - - 62,1050 61,8270 61,7660 62,2960 62,5500 - - 62,4850 62,4650 62,3800 62,0920 61,6500 - - 61,4080 61,5860 60,6100 60,7700 60,3800 - - 60,5100 60,8020 60,5140 | 60,2020 - - - - 59,5520 59,3760 59,1295 59,2710 - - 60,3010 60,5100 60,2190 60,1920 59,9800 - - 60,0880 60,0060 59,5830 59,3680 59,2170 - - 59,1390 59,0670 59,1320 59,0090 59,0650 | - - 58,8900 58,3970 58,0800 57,6720 57,9690 - - 58,1660 57,4970 57,2390 56,7315 56,4830 - - 56,3360 56,6650 56,8780 57,7540 58,6670 - - 58,0730 58,3200 58,2150 57,4270 57,4347 - - 57,0550 | 57,3170 57,4060 57,2550 56,5010 - - 56,3210 56,0650 56,4723 56,5030 56,8090 - - 56,9520 57,0310 57,1620 57,2470 57,1220 - - 56,6900 56,7440 56,6740 57,0000 56,9030 - - 57,0120 56,7020 56,9930 | 57,4820 58,7200 - - 58,6140 58,9000 59,1290 59,3280 58,9710 - - 58,8505 58,7660 59,3620 59,7960 60,8140 - - 61,0470 60,8130 60,4510 60,5700 60,5320 - - 60,8470 60,8090 60,7510 60,8170 60,4500 - | - 60,4560 61,0350 60,9650 60,8970 60,8200 - - 61,1290 60,9400 60,7910 59,8250 59,8400 - - 60,0040 59,9500 59,8800 59,5200 59,3000 - - 59,2900 59,1520 59,1500 59,4652 59,6180 - - 59,5820 59,6750 | 59,9230 59,8920 59,8190 - - 59,9160 59,6680 59,2399 59,0894 58,8400 - - 59,3950 59,6500 60,2050 60,3030 59,8530 - - 59,7650 59,9160 60,9330 60,7355 60,6980 - - 60,6730 60,7850 61,1500 61,2470 | 61,0810 - - 61,0630 61,5550 61,5000 61,7684 61,6350 - - 61,9320 61,7846 62,0800 62,2140 62,1320 - - 61,6750 61,5430 61,5010 62,0840 62,1030 - - 62,2400 61,9850 61,4720 61,6700 61,5200 - - | 61,8871 62,1700 62,1240 62,9370 62,0000 - - 61,8200 61,8555 61,0080 60,9310 61,1800 - - 61,5420 61,6800 61,1678 61,7250 61,9855 - - 62,0050 61,5200 60,9700 60,7000 60,6430 - - 60,3950 59,7400 | 59,4664 59,5850 59,7360 - - 59,6700 59,6420 59,5283 59,7840 59,6270 - - 59,9120 60,3060 60,5640 60,0770 60,1236 - - 59,7140 59,5000 59,1315 58,9700 59,0952 - - 59,4250 59,4650 59,1550 59,6500 59,7580 |