Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
58,6400
58,5450
57,9940
57,9100
-
-
57,7400
57,6940
57,7490
57,8240
57,2340
-
-
57,3030
57,2870
57,0190
57,0710
57,2880
-
-
57,1360
57,6110
57,5670
57,3220
56,9370
-
-
57,0380
57,1530
57,1360
57,3470
57,3320
-
-
56,9760
57,0540
57,1910
57,2470
57,3030
-
-
57,0350
57,4690
57,4740
57,8080
57,5470
-
-
57,9370
57,9370
58,0200
57,7500
57,9630
-
-
57,9680
58,3180
58,3730
 
 
 
58,3220
58,0930
-
-
58,1240
57,9090
58,0550
58,1370
58,0270
-
-
58,0580
58,2720
58,2070
58,3180
58,6370
-
-
58,5160
57,8980
57,5720
58,0910
57,8240
-
-
57,4400
57,4630
57,1640
58,0520
57,6320
-
-
57,6080
57,2170
57,3340
57,2350
-
-
-
-
57,2280
57,2950
57,6710
57,2900
-
-
56,6090
56,6150
56,8290
57,0070
56,5800
-
-
56,2680
55,3550
55,3890
55,1340
55,6780
-
-
55,8420
 
-
55,7620
55,6210
55,2830
-
-
55,4120
55,1300
55,1620
55,5210
55,3880
-
-
55,1760
55,2960
55,0700
55,2490
54,6020
-
-
54,4250
54,4740
54,6070
54,4050
54,3120
-
-
54,4930
54,6910
54,4400
54,3660
54,4390
-
-
54,4780
54,6370
54,8550
54,5830
54,7260
-
-
54,3570
54,2650
54,2360
54,2650
54,2700
-
-
54,5270
54,5760
54,5240
54,3100
54,7260
-
-
54,8770
54,9970
54,9730
54,9240
54,9490
-
 
-
55,2100
55,0750
55,0470
55,0890
54,8520
-
-
54,9240
55,1450
55,4490
55,8520
55,5150
-
-
55,5840
55,5020
55,5530
55,6610
55,5980
-
-
55,5690
55,6130
55,3390
55,2610
55,1570
-
-
55,1530
55,1530
55,1860
54,9870
55,1870
-
-
55,5860
55,6440
55,8830
55,5990
55,2570
-
-
55,4200
55,1290
54,6930
55,1850
55,3340
-
-
55,3040
55,4470
55,0860
55,4710
55,9030
-
-
56,0300
56,0040
56,0020
55,9750
55,7720
-
-
55,4810
55,4030
55,6370
55,6940
55,6240
-
-
55,8290
55,9680
56,0610
56,1380
56,0140
-
-
56,2150
55,8880
56,0920
55,6810
55,8110
-
-
56,0640
55,8070
56,0500
56,1730
56,3640
-
-
 
56,6540
56,1790
55,9160
55,4560
55,8050
-
-
55,5650
55,0930
55,3410
55,8120
55,5140
-
-
55,6480
55,6780
56,1440
56,5980
56,5060
-
-
56,4720
56,4050
56,0620
56,3110
56,4590
-
-
56,5570
56,4900
56,6940
56,5880
56,8880
-
-
56,9010
57,0350
57,7210
57,5600
57,3650
-
-
57,2640
57,4690
57,6520
57,4090
57,5030
-
-
57,5190
58,0670
58,2290
58,5530
58,6860
-
-
58,7680
58,9450
58,5650
58,4730
58,3620
 
-
-
57,8020
57,9850
58,0150
57,3840
57,7280
-
-
57,8630
57,6010
57,6800
57,7250
57,0190
-
-
56,8420
56,9450
56,8350
56,5980
56,5380
-
-
56,6530
-
-
57,0030
57,7750
-
-
57,8620