Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
57,4460
-
-
57,7180
58,1220
57,7790
57,4620
57,9790
-
-
58,2440
57,8400
57,6410
57,3760
56,6950
-
-
56,1690
56,9020
57,1990
57,1990
57,5500
-
-
57,0020
56,7360
56,9430
56,5020
56,0950
-
-
56,4160
56,9800
56,7140
56,9610
56,7580
-
-
57,4890
57,6740
57,3510
57,8530
57,9310
-
-
57,6450
58,2400
58,0010
58,0010
57,2330
-
-
56,8790
56,9970
57,0730
56,2740
56,1340
-
-
 
 
56,4050
56,0930
54,9330
55,0260
55,1970
-
-
55,8250
55,9380
55,6120
55,4800
55,3080
-
-
55,5250
55,7890
55,3600
55,4070
55,7180
-
-
55,6540
55,0190
54,5490
54,1950
54,0450
-
-
53,3790
53,7360
53,1860
53,4520
53,8680
-
-
52,6530
52,8850
52,7170
52,7940
-
-
-
-
52,4100
52,1980
52,4150
52,3570
-
-
52,7960
52,4110
52,0810
52,3250
52,3610
-
-
52,2580
52,4760
52,5610
52,4520
53,1670
 
-
-
53,4570
53,8760
54,0550
54,0420
53,9130
-
-
53,3010
53,5780
53,8380
53,4770
53,8260
-
-
54,6450
54,4220
54,1400
54,0450
54,0450
-
-
54,2290
54,6600
54,8650
55,1680
55,5870
-
-
55,5000
55,4950
55,6370
55,3450
55,0690
-
-
55,4180
55,3450
54,5980
54,3010
54,1320
-
-
54,3970
54,6800
54,6530
54,7990
54,9810
-
-
55,5970
55,8390
55,1920
55,5700
55,5540
-
-
56,0800
55,9970
55,8790
 
55,8280
55,6620
-
-
56,2800
56,6000
56,5780
56,4580
56,4280
-
-
56,6380
56,6630
56,8150
57,0540
56,7660
-
-
57,1990
57,1020
56,7060
56,7840
56,4970
-
-
56,2970
56,2600
55,6570
55,8270
55,8470
-
-
55,7950
55,6820
55,4980
55,7660
55,9560
-
-
56,8510
56,8180
56,5730
56,6470
56,5720
-
-
57,2670
57,1540
57,0790
57,1650
56,7770
-
-
56,5980
56,1450
56,0200
55,9980
55,9000
-
-
55,7590
56,1170
56,3130
56,2980
56,2840
-
-
55,9330
55,9230
55,6850
56,4570
56,4620
-
-
56,3980
56,1720
56,0520
55,7740
56,0080
-
-
55,5860
56,2765
56,0740
56,4590
56,5007
-
-
56,2150
56,8780
56,6100
56,8850
 
56,9130
-
-
56,3430
56,3640
56,2510
56,3280
56,3390
-
-
56,7290
56,4830
56,1580
56,6820
56,8720
-
-
57,1420
57,2230
57,5460
57,6410
57,6430
-
-
58,3130
58,3150
58,2660
58,2660
57,7240
-
-
57,7970
57,8260
57,8000
58,0810
58,0870
-
-
58,2560
58,3260
58,6030
58,2170
58,1920
-
-
58,3800
58,4720
58,6830
58,6130
58,6050
-
-
58,6180
58,8590
59,2490
59,5170
59,5810
-
-
59,2610
59,2910
 
59,0250
58,7400
58,7000
-
-
58,4420
58,8450
58,4690
58,7750
58,9180
-
-
58,6200
58,7530
58,9660
58,7920
58,2420
-
-
58,6700
58,5410
58,7050
58,7870
59,1590
-
-
59,2420
59,6210
59,5160
59,4920
59,2590