Cambio Euro Rupia Indiana 2004
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 57,4460 - - 57,7180 58,1220 57,7790 57,4620 57,9790 - - 58,2440 57,8400 57,6410 57,3760 56,6950 - - 56,1690 56,9020 57,1990 57,1990 57,5500 - - 57,0020 56,7360 56,9430 56,5020 56,0950 - | - 56,4160 56,9800 56,7140 56,9610 56,7580 - - 57,4890 57,6740 57,3510 57,8530 57,9310 - - 57,6450 58,2400 58,0010 58,0010 57,2330 - - 56,8790 56,9970 57,0730 56,2740 56,1340 - - | 56,4050 56,0930 54,9330 55,0260 55,1970 - - 55,8250 55,9380 55,6120 55,4800 55,3080 - - 55,5250 55,7890 55,3600 55,4070 55,7180 - - 55,6540 55,0190 54,5490 54,1950 54,0450 - - 53,3790 53,7360 53,1860 | 53,4520 53,8680 - - 52,6530 52,8850 52,7170 52,7940 - - - - 52,4100 52,1980 52,4150 52,3570 - - 52,7960 52,4110 52,0810 52,3250 52,3610 - - 52,2580 52,4760 52,5610 52,4520 53,1670 | - - 53,4570 53,8760 54,0550 54,0420 53,9130 - - 53,3010 53,5780 53,8380 53,4770 53,8260 - - 54,6450 54,4220 54,1400 54,0450 54,0450 - - 54,2290 54,6600 54,8650 55,1680 55,5870 - - 55,5000 | 55,4950 55,6370 55,3450 55,0690 - - 55,4180 55,3450 54,5980 54,3010 54,1320 - - 54,3970 54,6800 54,6530 54,7990 54,9810 - - 55,5970 55,8390 55,1920 55,5700 55,5540 - - 56,0800 55,9970 55,8790 | 55,8280 55,6620 - - 56,2800 56,6000 56,5780 56,4580 56,4280 - - 56,6380 56,6630 56,8150 57,0540 56,7660 - - 57,1990 57,1020 56,7060 56,7840 56,4970 - - 56,2970 56,2600 55,6570 55,8270 55,8470 - | - 55,7950 55,6820 55,4980 55,7660 55,9560 - - 56,8510 56,8180 56,5730 56,6470 56,5720 - - 57,2670 57,1540 57,0790 57,1650 56,7770 - - 56,5980 56,1450 56,0200 55,9980 55,9000 - - 55,7590 56,1170 | 56,3130 56,2980 56,2840 - - 55,9330 55,9230 55,6850 56,4570 56,4620 - - 56,3980 56,1720 56,0520 55,7740 56,0080 - - 55,5860 56,2765 56,0740 56,4590 56,5007 - - 56,2150 56,8780 56,6100 56,8850 | 56,9130 - - 56,3430 56,3640 56,2510 56,3280 56,3390 - - 56,7290 56,4830 56,1580 56,6820 56,8720 - - 57,1420 57,2230 57,5460 57,6410 57,6430 - - 58,3130 58,3150 58,2660 58,2660 57,7240 - - | 57,7970 57,8260 57,8000 58,0810 58,0870 - - 58,2560 58,3260 58,6030 58,2170 58,1920 - - 58,3800 58,4720 58,6830 58,6130 58,6050 - - 58,6180 58,8590 59,2490 59,5170 59,5810 - - 59,2610 59,2910 | 59,0250 58,7400 58,7000 - - 58,4420 58,8450 58,4690 58,7750 58,9180 - - 58,6200 58,7530 58,9660 58,7920 58,2420 - - 58,6700 58,5410 58,7050 58,7870 59,1590 - - 59,2420 59,6210 59,5160 59,4920 59,2590 |