Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
43,6230
43,5660
43,2180
-
-
42,9780
42,9810
43,0790
43,0890
43,1960
-
-
43,1120
43,0530
42,5520
42,5740
42,4820
-
-
42,6290
42,6480
42,7550
42,3470
41,8860
-
-
41,4680
41,7360
41,9040
41,9030
41,8560
-
-
42,0340
42,2270
42,1690
42,1850
42,5270
-
-
42,8220
42,5820
42,4770
42,2820
42,3810
-
-
42,3800
42,2610
42,4750
42,3170
42,5890
-
-
42,5700
42,2820
42,1420
42,1370
 
 
 
42,2800
-
-
42,0730
42,2430
42,3950
42,6700
42,8410
-
-
42,5780
42,5360
42,5390
42,9090
43,1420
-
-
42,8150
43,0060
42,9310
42,9650
42,8810
-
-
42,7070
42,5810
42,6260
42,5510
-
-
-
-
42,8930
43,0410
43,0960
42,9290
-
-
42,8990
42,8210
42,9950
42,9480
43,0360
-
-
43,0670
43,0440
43,4370
43,4940
43,4210
-
-
43,4310
43,4380
43,5270
43,9210
43,9120
-
-
44,2280
44,0840
 
-
44,1960
44,4520
-
-
44,7330
44,6780
44,4270
44,3520
44,6480
-
-
44,6940
44,3770
44,2360
44,7280
44,8260
-
-
45,0600
45,0920
45,3400
45,1870
45,0110
-
-
44,9850
45,3220
45,6280
45,9020
45,9760
-
-
45,6600
46,2730
45,9300
45,9930
46,3150
-
-
46,3210
46,1160
46,2920
46,1240
46,4260
-
-
46,1540
46,4580
46,7700
46,9000
47,1380
-
-
47,8660
47,4580
48,3980
47,9800
48,7430
-
-
 
48,3670
47,9630
47,7240
47,7660
47,5220
-
-
47,9540
48,4610
48,1830
48,0040
48,1580
-
-
48,8980
49,3830
49,1190
49,0360
49,4440
-
-
49,1110
48,2170
48,2540
48,7160
48,6720
-
-
47,8820
47,9060
47,5820
47,4220
48,0270
-
-
47,8230
47,1710
47,1590
47,1200
47,2810
-
-
47,5530
47,6180
47,9120
47,5330
47,7130
-
-
47,5820
47,5380
47,3990
47,3820
47,0330
-
-
47,0210
47,3900
47,6050
47,7310
47,6440
-
-
47,5950
48,0090
48,1910
48,3170
48,2430
-
-
47,4520
47,3140
47,2020
47,2540
47,5370
-
-
46,8440
46,7210
47,0620
47,4320
47,3910
-
-
47,5830
47,4800
47,2360
47,3710
47,2740
-
-
47,6760
 
47,6610
47,5360
47,8010
47,6710
-
-
47,3760
47,3520
47,4040
47,7140
47,6270
-
-
47,6800
47,3580
47,5070
47,2110
47,1250
-
-
47,1290
47,2160
47,2480
47,1080
47,1950
-
-
47,1660
47,4630
47,5240
47,6850
48,1440
-
-
48,0320
48,3990
48,1000
48,3390
48,7230
-
-
48,8800
48,6510
48,5960
48,7030
48,3370
-
-
48,5100
48,7680
48,2770
48,2610
48,3080
-
-
47,7250
47,7520
47,8730
47,9780
47,9600
-
 
-
47,6790
48,0710
48,2790
48,2610
48,2070
-
-
48,6460
48,7370
48,5450
48,9070
49,2170
-
-
49,1470
49,5950
49,3440
49,3800
49,2320
-
-
49,3500
49,3990
-
-
49,7750
-
-
49,9440
50,2930