Salta i links e vai al contenuto

Cambio Euro Rupia Indiana 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
-
-
-
-
-
-
-
-
-
44,7240
44,4730
-
-
43,9790
43,9980
44,0060
43,9400
43,9680
-
-
43,7310
43,6300
43,6540
43,4160
42,9360
-
-
42,7180
42,3640
42,3500
42,4320
42,9350
-
-
42,5830
43,1890
43,3120
43,0230
42,7700
-
-
43,0200
42,6590
42,7890
43,2810
43,0180
-
-
43,0070
43,6920
43,9020
43,1820
42,8080
-
-
42,0300
42,3530
 
 
42,1360
42,3760
42,0790
-
-
42,0050
41,7710
41,5710
41,9020
41,8630
-
-
42,3280
41,9290
42,0880
42,1180
42,1300
-
-
42,3180
42,2560
41,8550
42,0970
42,3540
-
-
42,3480
42,0700
41,7130
41,6690
41,6540
-
-
41,6480
41,5960
42,2080
41,9910
41,7600
-
-
41,8450
41,8380
41,7660
41,6250
41,6580
-
-
41,7870
41,4790
41,3080
40,9400
-
-
-
-
40,6050
40,1360
40,0080
39,6540
-
-
 
-
39,8170
38,9030
39,0780
39,3000
-
-
39,0560
39,1510
40,1560
39,9420
39,7920
-
-
40,4320
39,8820
39,2500
39,5330
39,0130
-
-
39,5810
40,1270
40,1590
39,6670
40,5210
-
-
41,2300
41,7060
41,4630
41,5860
41,7190
-
-
42,1440
42,3280
42,7040
43,1650
42,4680
-
-
42,6360
42,8800
43,0800
42,5710
42,7850
-
-
43,1220
42,5810
42,3000
42,0340
42,0370
-
-
41,6770
41,9640
42,0640
42,4650
42,6840
 
-
-
42,4000
42,3780
42,6140
42,7350
42,4010
-
-
42,5460
42,5690
42,4370
41,7840
41,7820
-
-
41,8740
41,8750
41,2580
41,4010
42,0020
-
-
41,7360
42,4630
42,1450
42,1130
41,6430
-
-
41,6400
41,8500
41,4070
40,9220
40,9810
-
-
41,3510
41,3840
41,0470
41,4190
41,8320
-
-
41,2280
41,7720
41,5000
41,9370
41,8320
-
-
41,1500
40,9690
40,9270
41,3970
41,3910
-
-
41,2390
41,0850
40,8400
40,8000
40,7250
-
-
41,1460
40,6210
40,2470
39,5540
39,8640
-
-
39,2500
39,2870
39,4820
39,7930
39,3850
-
-
39,2440
39,5920
39,1740
39,1280
40,9430
-
-
40,3280
40,3220
40,8340
40,6850
40,3240
-
 
-
40,4940
40,4010
40,2630
40,4240
40,1510
-
-
40,0690
40,2500
40,3820
40,0600
40,0240
-
-
39,4350
39,3490
39,4820
38,9920
39,1650
-
-
38,8800
38,9340
38,7550
38,4970
38,9270
-
-
39,6370
39,4240
39,9880
40,3230
40,7300
-
-
40,3980
40,1120
39,9320
39,8530
40,5360
-
-
40,3120
40,1810
40,1940
40,0770
39,9830
-
-
39,6640
39,6140
39,4900
39,4580
39,5210
-
-
39,3560
40,1640
40,4690
40,6620
 
40,9210
-
-
41,7030
41,2070
41,2600
41,8070
41,5310
-
-
41,1320
41,0580
40,9360
41,3550
42,0260
-
-
41,8670
41,5600
42,3490
42,7330
43,1160
-
-
-
-
43,4570
43,4110
43,4290
-
-