Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
4,7379
4,7214
4,7466
4,7670
4,7553
-
-
4,7536
4,7515
4,7595
4,7875
4,7831
-
-
4,7704
4,7554
4,7570
4,7489
4,7508
-
-
4,7352
4,7213
4,7268
4,6844
4,6668
-
-
4,6693
4,7129
4,7392
4,7215
4,7914
-
-
4,7909
4,7740
4,7853
4,7855
4,7832
-
-
4,7420
4,7493
4,7595
4,7612
4,7528
-
-
4,7387
4,7472
4,7480
4,6896
4,7107
-
-
4,7019
 
 
 
4,6802
4,6595
4,6370
4,5661
-
-
4,5426
4,5556
4,6028
4,6414
4,6098
-
-
4,6087
4,6239
4,6147
4,6364
4,6157
-
-
4,6415
4,6483
4,6401
4,6396
4,6324
-
-
4,6238
4,6707
4,6779
4,6677
4,6534
-
-
4,6430
4,6185
4,6040
4,6046
4,5850
-
-
4,6112
4,5972
4,5799
4,6030
-
-
-
-
4,5961
4,6415
4,6716
4,6784
-
-
4,6815
4,6485
4,6142
4,5741
4,5886
-
 
-
4,5816
4,5956
4,5847
4,5955
4,6191
-
-
4,6285
4,6248
4,6185
4,5725
4,5673
-
-
4,5836
4,6211
4,6254
4,6363
4,6422
-
-
4,6782
4,7076
4,6833
4,7045
4,6952
-
-
4,6998
4,6907
4,6951
4,6949
4,7094
-
-
4,7076
4,6865
4,7187
4,7199
4,6564
-
-
4,6195
4,6224
4,6037
4,5786
4,6159
-
-
4,6291
4,6399
4,6345
4,6230
4,6327
-
-
4,6559
4,6432
4,6272
4,5781
 
4,5943
-
-
4,6138
4,5477
4,5028
4,5077
4,4992
-
-
4,4704
4,4556
4,4667
4,4462
4,4752
-
-
4,5113
4,5590
4,5406
4,5457
4,5366
-
-
4,5586
4,5113
4,5263
4,5071
4,5386
-
-
4,5568
4,5531
4,5435
4,5387
4,5598
-
-
4,5477
4,5592
4,5693
4,5952
4,5709
-
-
4,5465
4,5245
4,5413
4,5536
4,5007
-
-
4,4854
4,4557
4,4559
4,4586
4,4706
-
-
4,4837
4,4907
4,4755
4,4828
4,4809
-
-
4,4563
4,4676
4,4497
4,5051
4,5200
-
-
4,5733
4,5869
4,5225
4,5314
4,5141
-
-
4,5455
4,5516
4,5097
4,5140
4,4659
-
-
4,4401
4,4466
4,4281
4,4992
4,5201
 
-
-
4,5383
4,5939
4,5911
4,5726
4,5556
-
-
4,5091
4,5436
4,5448
4,5691
4,5689
-
-
4,5934
4,6382
4,6152
4,6396
4,6101
-
-
4,6674
4,6697
4,7262
4,7324
4,6994
-
-
4,6873
4,7119
4,6944
4,6271
4,6872
-
-
4,7362
4,7346
4,7098
4,6789
4,7700
-
-
4,7429
4,7208
4,7323
4,7122
4,7202
-
-
4,6927
4,7055
4,7237
4,6806
4,6480
-
-
4,6874
4,6735
4,6147
 
4,6050
4,6241
-
-
4,6255
4,6223
4,6301
4,6257
4,6512
-
-
4,6652
4,6704
4,6765
4,6918
4,6984
-
-
4,6912
4,6991
4,7197
4,7051
4,7002
-
-
-
4,6990
4,7055
4,7106
4,6984
-