Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,6946
4,6655
4,6940
4,7097
4,7359
-
-
4,7080
4,7282
4,6964
4,7607
4,7569
-
-
4,7313
4,7677
4,7500
4,7462
4,7285
-
-
4,7553
4,7667
4,7608
4,7390
4,7333
-
-
4,7094
4,7608
4,7782
4,7815
4,7561
-
-
4,7422
4,7354
4,7342
4,7462
4,7241
-
-
4,7283
4,7263
4,6959
4,7439
4,7424
-
-
4,7335
4,6973
4,6821
4,7039
4,7109
-
-
4,6990
4,7051
 
 
 
4,6850
4,6777
4,7062
-
-
4,7113
4,7038
4,7082
4,7002
4,7231
-
-
4,7450
4,7303
4,7258
4,7618
4,7624
-
-
4,7594
4,7804
4,7848
4,7771
4,7800
-
-
4,8055
4,7951
4,7495
4,7463
4,7313
-
-
4,7202
4,7200
4,7314
4,7320
4,7144
-
-
4,6919
4,7066
4,6954
4,6905
-
-
-
-
4,7113
4,7190
4,7257
4,7061
-
-
4,7720
4,7550
4,7357
4,7311
4,7447
-
-
 
-
4,7240
4,7159
4,7287
4,7543
-
-
4,7425
4,7330
4,7304
4,7225
4,7243
-
-
4,7489
4,7791
4,8059
4,8273
4,8310
-
-
4,8395
4,8152
4,8052
4,7979
4,7790
-
-
4,7775
4,7829
4,8037
4,8107
4,8014
-
-
4,7960
4,8032
4,7790
4,7931
4,7666
-
-
4,7858
4,7812
4,7702
4,7651
4,7756
-
-
4,7904
4,7850
4,7793
4,8021
4,7910
-
-
4,7970
4,8360
4,8922
4,9002
4,8986
 
-
-
4,8942
4,8790
4,8697
4,8938
4,9054
-
-
4,8900
4,9013
4,9210
4,9093
4,8999
-
-
4,9143
4,9513
4,9436
4,9288
4,9869
-
-
4,9848
5,0074
4,9889
5,0033
5,0229
-
-
5,0209
5,0620
5,0693
5,0780
5,0777
-
-
5,0532
5,0629
5,0314
5,0348
5,0531
-
-
5,0650
5,0452
5,0335
5,0244
5,0412
-
-
5,0449
5,0392
5,0488
5,0524
5,0456
-
-
5,0889
5,1409
5,0887
5,0506
5,0904
-
-
5,0840
5,0668
5,0570
5,0392
5,0586
-
-
5,0357
5,0120
5,0198
4,9905
5,0119
-
-
5,0006
5,0200
5,0339
4,9977
5,0117
-
-
4,9817
4,9662
4,9565
4,9839
4,9827
-
 
-
4,9718
4,9766
4,9830
4,9651
4,9608
-
-
4,9709
4,9783
4,9911
5,0036
4,9832
-
-
4,9773
4,9664
4,9622
4,9981
4,9931
-
-
4,9718
4,9849
4,9915
4,9762
4,9228
-
-
4,9206
4,9252
4,9136
4,9264
4,9332
-
-
4,9090
4,8828
4,8960
4,8790
4,8848
-
-
4,8856
4,9259
4,9374
4,9148
4,9079
-
-
4,8869
4,8421
4,8292
4,8674
4,8921
-
-
4,9093
4,8786
4,8361
4,8466
 
4,8620
-
-
4,8210
4,8057
4,8160
4,8184
4,8001
-
-
4,8004
4,7860
4,7959
4,8377
4,8163
-
-
4,8141
4,8250
4,8257
4,8373
4,8354
-
-
-
-
4,8481
4,8530
4,8536
-
-