Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,7363
4,6670
4,7388
4,7904
4,7615
-
-
4,7655
4,7830
4,7382
4,7855
4,8281
-
-
4,7887
4,7530
4,7936
4,7818
4,6308
-
-
4,6208
4,6335
4,6203
4,5772
4,5296
-
-
4,5345
4,6020
4,6121
4,6125
4,6528
-
-
4,6462
4,6880
4,6398
4,7033
4,6955
-
-
4,6224
4,6685
4,6939
4,6237
4,6836
-
-
4,6171
4,6346
4,6603
4,6500
4,6352
-
-
4,5870
 
 
4,5163
4,5215
4,4962
4,5100
-
-
4,4720
4,5327
4,5147
4,4438
4,5331
-
-
4,5746
4,6023
4,6169
4,5917
4,5716
-
-
4,5728
4,4882
4,4673
4,4956
-
-
-
-
4,4712
4,4502
4,4078
4,4382
-
-
4,4317
4,4635
4,4660
4,4705
4,4433
-
-
4,4307
4,4273
4,3852
4,3737
4,4085
-
-
4,4404
4,3700
4,3950
4,4105
4,3943
-
-
4,3982
4,4279
4,4318
4,4251
4,4546
-
 
-
4,4875
4,5735
4,6120
4,5819
4,5845
-
-
4,5854
4,6196
4,6035
4,5704
4,5731
-
-
4,5639
4,5481
4,5697
4,5808
4,5785
-
-
4,5816
4,5959
4,5711
4,5435
4,5554
-
-
4,5865
4,5940
4,6409
4,6495
4,6261
-
-
4,6472
4,6050
4,5811
4,5911
4,5985
-
-
4,6108
4,6086
4,6054
4,5885
4,6153
-
-
4,5942
4,5563
4,5430
4,5469
4,5511
-
-
4,5147
4,5077
4,4594
4,4301
 
4,4376
-
-
4,4459
4,4897
4,4828
4,4636
4,4535
-
-
4,4110
4,3964
4,3659
4,3816
4,3932
-
-
4,3971
4,4205
4,4456
4,4860
4,4696
-
-
4,4692
4,4693
4,4893
4,5018
4,5200
-
-
4,4954
4,5187
4,5413
4,5057
4,4927
-
-
4,4694
4,4668
4,4624
4,4676
4,4915
-
-
4,4757
4,4867
4,5172
4,5281
4,5534
-
-
4,5598
4,5645
4,5537
4,5474
4,5349
-
-
4,5183
4,5205
4,5519
4,5675
4,5740
-
-
4,5472
4,5545
4,5594
4,5664
4,6100
-
-
4,6370
4,6377
4,6333
4,6551
4,6441
-
-
4,6178
4,6310
4,6125
4,6156
4,6028
-
-
4,6501
4,6355
4,6434
4,6270
4,6148
 
-
-
4,6272
4,6067
4,6397
4,6563
4,6343
-
-
4,6353
4,6354
4,6229
4,6490
4,6128
-
-
4,6367
4,6086
4,5971
4,5809
4,5569
-
-
4,5444
4,5142
4,5470
4,5846
4,5960
-
-
4,5970
4,6006
4,6366
4,6331
4,6661
-
-
4,6644
4,6562
4,6688
4,6883
4,7342
-
-
4,6870
4,6604
4,6554
4,6962
4,6810
-
-
4,6989
4,6938
4,7122
4,7043
4,7203
-
-
4,7249
4,7232
4,7496
 
4,7434
4,7384
-
-
4,7608
4,7611
4,7555
4,7590
4,6708
-
-
4,6750
4,7167
4,7303
4,6596
4,6715
-
-
4,6670
4,6426
4,6681
4,6768
4,6735
-
-
-
4,6785
4,6633
4,6876
4,7287
-