Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,2349
-
-
4,2215
4,2550
4,2376
4,1890
4,2054
-
-
4,2105
4,2322
4,2317
4,1689
4,1234
-
-
4,1447
4,1771
4,1828
4,1617
4,0281
-
-
4,0584
4,0741
4,1048
4,1089
4,1100
-
-
4,0989
4,0819
4,0824
4,0605
4,0347
-
-
4,0142
4,0434
4,0918
4,0874
4,0683
-
-
4,0846
4,0919
4,1200
4,1309
4,1221
-
-
4,1093
4,1257
4,0908
4,0483
4,0576
-
 
 
 
-
4,0771
4,0597
4,0629
4,0416
3,9923
-
-
3,9943
3,9786
3,9109
3,9061
3,9021
-
-
3,9074
3,9311
3,9292
3,9555
4,0199
-
-
4,0320
3,9951
4,0271
4,0212
3,9994
-
-
4,0246
3,9873
3,9785
3,9640
-
-
-
-
3,9527
3,9431
3,9060
3,8760
-
-
3,9172
3,9092
3,9206
3,9046
3,9110
-
-
3,8930
3,8859
3,8619
3,9067
3,8686
-
-
3,8533
3,8755
3,9178
3,9895
 
-
-
-
4,0152
4,0166
4,0089
4,0671
4,0362
-
-
4,0102
4,0609
4,0360
4,0762
4,0449
-
-
4,0650
4,0207
4,0180
4,0123
4,0013
-
-
3,9668
3,9642
3,9615
3,9797
4,0195
-
-
4,0368
4,0769
4,1079
4,1867
4,1766
-
-
4,2075
4,2212
4,2169
4,2062
4,2106
-
-
4,2185
4,2107
4,2356
4,2231
4,2298
-
-
4,2345
4,1925
4,2182
4,2107
4,2416
-
-
4,2070
4,2185
 
4,1756
4,1777
4,1937
-
-
4,2018
4,1727
4,1979
4,1952
4,2436
-
-
4,2059
4,1912
4,1867
4,1311
4,1343
-
-
4,1349
4,1309
4,1359
4,1846
4,1844
-
-
4,2242
4,2060
4,2028
4,1837
4,2015
-
-
4,2181
4,2271
4,2202
4,2588
4,2960
-
-
4,3144
4,3927
4,5061
4,4555
4,5583
-
-
4,5530
4,5240
4,5290
4,5920
4,6915
-
-
4,9063
4,8489
4,8413
4,7752
4,7165
-
-
4,6998
4,7000
4,7391
4,7613
4,7325
-
-
4,8327
4,8435
4,8043
4,8238
4,8642
-
-
4,8666
4,8587
4,7531
4,7771
4,8053
-
-
4,7931
4,8017
4,8471
4,8862
4,8912
-
-
4,9410
4,9835
4,9237
 
4,9148
4,9271
-
-
4,9090
4,8962
4,7400
4,7500
4,6919
-
-
4,7170
4,7735
4,8055
4,7166
4,7462
-
-
4,7695
4,8534
4,8669
4,8463
4,6862
-
-
4,6521
4,7280
4,7338
4,7414
4,7350
-
-
4,7441
4,7104
4,6638
4,6781
4,6797
-
-
4,7344
4,6946
4,6634
4,6819
4,7125
-
-
4,7036
4,6861
4,6594
4,6314
4,5803
-
-
4,5667
4,5192
4,4619
4,4952
4,5150
-
-
4,5067
 
4,4880
4,4905
4,5088
4,6052
-
-
4,5744
4,6675
4,6806
4,6599
4,7424
-
-
4,8000
4,7295
4,7045
4,6780
4,6440
-
-
4,6679
4,7093
4,7061
4,6943
-
-
-
4,7119
4,7055
4,6887
4,6959