Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,1033
4,0857
4,0618
4,0389
4,0161
-
-
4,0138
4,0127
3,9935
3,9991
4,0005
-
-
3,9774
3,9873
4,0020
4,0069
4,0016
-
-
4,0130
4,0147
3,9903
3,9967
3,9941
-
-
4,0097
4,0128
4,0078
3,9505
3,9616
-
-
3,9374
3,9509
3,9878
4,0004
4,0042
-
-
4,0116
4,0073
3,9756
3,9744
3,9951
-
-
4,0043
3,9997
4,0054
4,0113
4,0425
-
-
4,0499
4,0483
4,0275
 
 
3,9989
3,9701
-
-
3,9905
3,9854
3,9714
3,9772
3,9697
-
-
3,9796
3,9641
3,9954
3,9941
4,0067
-
-
4,0147
4,0678
4,0692
4,0704
4,0739
-
-
4,0817
4,0746
4,0834
4,0738
4,0916
-
-
4,0683
4,0607
4,0293
4,0106
-
-
-
-
4,0331
4,0340
4,0360
4,0197
-
-
3,9899
4,0223
4,0110
4,0115
4,0420
-
-
4,0279
4,0335
4,0408
4,0359
4,0220
-
-
3,9986
 
-
3,9767
3,9796
3,9937
-
-
3,9803
3,9802
3,9808
3,9758
3,9750
-
-
3,9644
3,9531
3,9689
3,9485
3,9880
-
-
3,9952
3,9945
3,9820
3,9460
3,9564
-
-
3,9495
3,9531
3,9329
3,9380
3,9434
-
-
3,9802
3,9773
3,9646
3,9843
3,9708
-
-
3,9796
3,9731
3,9814
3,9990
3,9841
-
-
3,9829
3,9844
4,0101
4,0246
4,0006
-
-
3,9903
3,9801
3,9805
3,9676
3,9960
-
 
-
3,9833
3,9628
3,9621
3,9313
3,9289
-
-
3,9194
3,9036
3,8944
3,8876
3,8815
-
-
3,8727
3,8912
3,8702
3,8667
3,8448
-
-
3,8396
3,8453
3,8510
3,8766
3,8938
-
-
3,8593
3,8455
3,8301
3,8503
3,8277
-
-
3,8449
3,8576
3,8272
3,8193
3,8222
-
-
3,8524
3,8493
3,8382
3,8411
3,8649
-
-
3,8480
3,8713
3,8852
3,8865
3,8790
-
-
3,8968
3,9137
3,9153
3,9225
3,9360
-
-
3,9118
3,9087
3,9262
3,9381
3,9478
-
-
3,9638
3,9512
3,9640
3,9780
3,9770
-
-
3,9853
4,0030
3,9792
3,9810
3,9611
-
-
3,9691
3,9714
3,9611
3,9604
3,9596
-
-
 
3,9433
3,9462
3,9499
3,9599
3,9691
-
-
3,9813
3,9805
3,9623
3,9622
3,9658
-
-
3,9671
3,9789
3,9769
3,9843
3,9785
-
-
3,9868
3,9754
3,9619
3,9545
3,9435
-
-
3,9487
3,9560
3,9597
3,9600
3,9237
-
-
3,9142
3,9219
3,8917
3,9017
3,8903
-
-
3,9017
3,8970
3,8914
3,9097
3,9127
-
-
3,9101
3,9169
3,9190
3,9465
3,9485
-
-
3,9605
3,9492
3,9351
3,9569
3,9475
 
-
-
3,9727
3,9830
3,9735
3,9845
3,9434
-
-
3,9583
3,9720
3,9792
3,9946
3,9982
-
-
4,0264
4,0236
4,0618
4,0473
4,0430
-
-
4,0511
-
-
4,0598
4,0357
-
-
4,0347