Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,8625
4,8523
4,8349
-
-
4,8314
4,8100
4,7930
4,7918
4,8207
-
-
4,8446
4,8484
4,8348
4,8135
4,7999
-
-
4,7682
4,7750
4,7839
4,7985
4,7666
-
-
4,7821
4,7828
4,7910
4,8112
4,8173
-
-
4,7890
4,7402
4,7248
4,7180
4,6899
-
-
4,7160
4,7096
4,7237
4,7308
4,7272
-
-
4,7139
4,7513
4,7258
4,7465
4,7766
-
-
4,7651
4,7790
4,8186
4,8425
4,8451
 
 
-
-
4,8627
4,8431
4,8376
4,8500
4,8826
-
-
4,9088
4,9228
4,9279
4,9200
4,9212
-
-
5,0354
4,9951
4,9869
4,9014
-
-
-
-
4,9782
5,0154
5,0665
5,0508
-
-
5,0575
5,0026
4,9858
4,9644
5,0224
-
-
5,0037
5,0040
4,9985
5,0030
4,9906
-
-
5,0170
5,0151
5,0229
4,9949
4,9581
-
-
4,9944
4,9999
4,9924
4,9570
4,9213
-
-
4,9377
4,9072
4,9091
 
-
4,8909
-
-
4,8807
4,8936
4,8921
4,9394
4,9427
-
-
4,9600
4,9815
5,0424
5,0685
5,0152
-
-
5,0407
5,0756
5,0748
5,0550
5,0634
-
-
5,0900
5,1090
5,0725
5,0580
5,0246
-
-
5,0001
5,0256
5,0179
5,0172
5,0823
-
-
5,1503
5,0708
5,0765
5,0518
5,0264
-
-
5,0566
5,0200
5,0468
5,0468
5,0826
-
-
5,0637
5,0666
5,0900
5,1181
5,1378
-
-
5,1509
 
5,1529
5,1749
5,1857
5,1221
-
-
5,1108
5,1163
5,0987
5,1059
5,1369
-
-
5,1194
5,1480
5,1279
5,1232
5,1315
-
-
5,1348
5,1530
5,0993
5,0997
5,1129
-
-
5,1450
5,1238
5,0867
5,0829
5,0826
-
-
5,0870
5,0666
5,0721
5,0822
4,9767
-
-
4,9795
4,9588
4,9441
4,9655
4,9313
-
-
4,9001
4,8933
4,9101
4,9480
4,9459
-
-
4,9824
4,9502
4,9898
5,0037
5,0003
-
-
4,9777
4,9739
4,9699
4,9658
4,9273
-
-
4,8832
4,8783
4,8758
4,8400
4,8563
-
-
4,8892
4,9314
4,9137
5,0315
4,9278
-
-
4,9818
5,0240
5,0277
5,0377
5,0303
-
-
4,9468
4,9238
 
4,8474
4,7917
4,7969
-
-
4,7549
4,7610
4,8028
4,7996
4,7696
-
-
4,7757
4,8056
4,7858
4,7632
4,7269
-
-
4,7279
4,6500
4,5541
4,5777
4,5106
-
-
4,4619
4,4874
4,5723
4,6046
4,5300
-
-
4,5153
4,5223
4,5367
4,5250
4,5309
-
-
4,5725
4,5704
4,5014
4,5071
4,5573
-
-
4,5582
4,5582
4,5609
4,5446
4,5651
-
-
4,6360
4,6389
4,6857
4,6666
4,6116
-
-
 
4,5761
4,6211
4,5948
4,5930
4,6069
-
-
4,6756
4,6441
4,6724
4,7138
4,7791
-
-
4,8129
4,8702
4,9635
5,0608
4,8379
-
-
4,8651
4,8511
4,8730
-
-
-
-
4,9660
4,9040
4,8048