Cambio Euro Ringgit Malese 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,5810 3,6209 3,5939 3,6216 - - 3,6110 3,5749 3,5770 3,6195 3,6308 - - 3,5838 3,5791 3,5663 3,5764 3,5749 - - 3,5352 3,5747 3,5329 3,4746 3,5076 - - 3,4937 3,4951 3,5317 | 3,5760 3,5742 - - 3,5815 3,5464 3,5428 3,5040 3,5061 - - 3,5259 3,5255 3,4913 3,4501 3,4628 - - 3,5027 3,4466 3,4717 3,4423 3,4411 - - 3,4603 3,4818 3,5148 | 3,5221 3,5586 - - 3,5359 3,4957 3,5388 3,5399 3,5559 - - 3,5236 3,4995 3,4907 3,4449 3,4006 - - 3,4179 3,4269 3,4153 3,3828 3,3919 - - 3,3955 3,4016 3,3670 3,3596 3,3543 - | - 3,3342 3,3600 3,4297 3,4265 3,3972 - - 3,4249 3,3995 3,3637 3,3606 - - - - 3,3413 3,3395 3,3573 3,4162 - - 3,4200 3,4090 3,4056 3,4206 3,4291 - - 3,3735 | - 3,3864 3,3820 3,3972 - - 3,3891 3,3698 3,3524 3,3790 3,3334 - - 3,3241 3,3353 3,3605 3,3480 3,3333 - - 3,3266 3,2984 3,2610 3,2686 3,2656 - - 3,2642 3,2503 3,2498 3,2228 | 3,2236 - - 3,2371 3,2169 3,2476 3,2173 3,2226 - - 3,2279 3,2202 3,2467 3,2276 3,2924 - - 3,2606 3,2534 3,2342 3,2500 3,2405 - - 3,2724 3,2730 3,2771 3,2359 3,2226 - | - 3,2154 3,2287 3,2108 3,1959 3,1905 - - 3,2147 3,2481 3,2713 3,2444 3,2447 - - 3,2621 3,2353 3,2792 3,3148 3,3317 - - 3,2960 3,3090 3,3422 3,3300 3,3317 - - 3,3235 3,3260 | 3,3518 3,3404 3,3457 - - 3,3455 3,3326 3,3290 3,3644 3,3955 - - 3,4159 3,4092 3,4637 3,4772 3,4761 - - 3,4761 3,4704 3,5023 3,4628 3,4611 - - 3,4537 3,4365 3,4664 3,4556 3,4789 | - - 3,4489 3,4119 3,3761 3,3659 3,4005 - - 3,4385 3,4067 3,4457 3,4432 3,5049 - - 3,5241 3,5148 3,5171 3,5166 3,4945 - - 3,4846 3,4884 3,5016 3,4973 3,4749 - - | 3,4666 3,4911 3,4989 3,4632 3,4848 - - 3,5023 3,4927 3,4717 3,4457 3,4361 - - 3,4571 3,4403 3,4278 3,4301 3,4229 - - 3,4099 3,3773 3,3885 3,3786 3,3868 - - 3,4206 3,4438 3,4351 | 3,4563 3,4418 - - 3,4042 3,4048 3,4256 3,4081 3,3933 - - 3,3896 3,3577 3,3456 3,3531 3,3609 - - 3,3398 3,3534 3,3404 3,3362 3,3418 - - 3,3505 3,3389 3,3558 3,3771 3,3815 | - - 3,3935 3,3841 3,3890 3,3786 3,3858 - - 3,3655 3,3838 3,3963 3,4103 3,4272 - - 3,4388 3,4242 3,4132 3,4141 3,3978 - - 3,3439 - - 3,3515 3,3475 - - - |