Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,5810
3,6209
3,5939
3,6216
-
-
3,6110
3,5749
3,5770
3,6195
3,6308
-
-
3,5838
3,5791
3,5663
3,5764
3,5749
-
-
3,5352
3,5747
3,5329
3,4746
3,5076
-
-
3,4937
3,4951
3,5317
3,5760
3,5742
-
-
3,5815
3,5464
3,5428
3,5040
3,5061
-
-
3,5259
3,5255
3,4913
3,4501
3,4628
-
-
3,5027
3,4466
3,4717
3,4423
3,4411
-
-
3,4603
3,4818
3,5148
 
 
 
3,5221
3,5586
-
-
3,5359
3,4957
3,5388
3,5399
3,5559
-
-
3,5236
3,4995
3,4907
3,4449
3,4006
-
-
3,4179
3,4269
3,4153
3,3828
3,3919
-
-
3,3955
3,4016
3,3670
3,3596
3,3543
-
-
3,3342
3,3600
3,4297
3,4265
3,3972
-
-
3,4249
3,3995
3,3637
3,3606
-
-
-
-
3,3413
3,3395
3,3573
3,4162
-
-
3,4200
3,4090
3,4056
3,4206
3,4291
-
-
3,3735
 
-
3,3864
3,3820
3,3972
-
-
3,3891
3,3698
3,3524
3,3790
3,3334
-
-
3,3241
3,3353
3,3605
3,3480
3,3333
-
-
3,3266
3,2984
3,2610
3,2686
3,2656
-
-
3,2642
3,2503
3,2498
3,2228
3,2236
-
-
3,2371
3,2169
3,2476
3,2173
3,2226
-
-
3,2279
3,2202
3,2467
3,2276
3,2924
-
-
3,2606
3,2534
3,2342
3,2500
3,2405
-
-
3,2724
3,2730
3,2771
3,2359
3,2226
-
 
-
3,2154
3,2287
3,2108
3,1959
3,1905
-
-
3,2147
3,2481
3,2713
3,2444
3,2447
-
-
3,2621
3,2353
3,2792
3,3148
3,3317
-
-
3,2960
3,3090
3,3422
3,3300
3,3317
-
-
3,3235
3,3260
3,3518
3,3404
3,3457
-
-
3,3455
3,3326
3,3290
3,3644
3,3955
-
-
3,4159
3,4092
3,4637
3,4772
3,4761
-
-
3,4761
3,4704
3,5023
3,4628
3,4611
-
-
3,4537
3,4365
3,4664
3,4556
3,4789
-
-
3,4489
3,4119
3,3761
3,3659
3,4005
-
-
3,4385
3,4067
3,4457
3,4432
3,5049
-
-
3,5241
3,5148
3,5171
3,5166
3,4945
-
-
3,4846
3,4884
3,5016
3,4973
3,4749
-
-
 
3,4666
3,4911
3,4989
3,4632
3,4848
-
-
3,5023
3,4927
3,4717
3,4457
3,4361
-
-
3,4571
3,4403
3,4278
3,4301
3,4229
-
-
3,4099
3,3773
3,3885
3,3786
3,3868
-
-
3,4206
3,4438
3,4351
3,4563
3,4418
-
-
3,4042
3,4048
3,4256
3,4081
3,3933
-
-
3,3896
3,3577
3,3456
3,3531
3,3609
-
-
3,3398
3,3534
3,3404
3,3362
3,3418
-
-
3,3505
3,3389
3,3558
3,3771
3,3815
 
-
-
3,3935
3,3841
3,3890
3,3786
3,3858
-
-
3,3655
3,3838
3,3963
3,4103
3,4272
-
-
3,4388
3,4242
3,4132
3,4141
3,3978
-
-
3,3439
-
-
3,3515
3,3475
-
-
-