Salta i links e vai al contenuto

Cambio Euro Ringgit Malese 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,4798
4,4805
4,4637
4,4203
4,4295
-
-
4,3970
4,3770
4,4634
4,4286
4,4172
-
-
4,4112
4,4056
4,3884
4,3966
4,3935
-
-
4,4014
4,3979
4,3758
4,3357
4,3249
-
-
4,3018
4,3081
4,3094
4,2806
4,2912
-
-
4,2734
4,3068
4,3102
4,3007
4,2740
-
-
4,2643
4,2411
4,2734
4,2680
4,2390
-
-
4,1779
4,1596
4,1930
4,1933
4,1876
-
-
 
 
 
4,1760
4,1373
4,1399
4,1285
4,1169
-
-
4,1388
4,1297
4,1557
4,1397
4,1539
-
-
4,1612
4,1392
4,1667
4,1838
4,1485
-
-
4,1284
4,1400
4,1525
4,1396
4,1065
-
-
4,0574
4,0673
4,0814
4,1035
4,0940
-
-
4,0861
4,0744
4,1080
4,1112
4,0947
-
-
4,1321
4,0902
4,0999
4,0983
4,0562
-
-
4,0413
4,0413
4,0227
4,0220
4,0404
-
-
4,0322
4,0402
4,0520
4,0293
4,0262
 
-
-
4,0239
4,0142
4,0529
4,1033
4,0981
-
-
4,0795
4,0803
4,0450
4,0356
4,0554
-
-
4,0611
4,0622
4,0394
4,0428
4,0170
-
-
4,0225
4,0380
4,0033
3,9798
3,9813
-
-
3,9729
3,9638
3,9442
3,9450
3,9201
-
-
3,9215
3,9467
3,9767
3,9801
3,9800
-
-
3,9657
3,9494
3,9296
3,9291
3,9456
-
-
3,9304
3,9199
3,9140
3,9243
3,9684
-
-
3,9480
3,9372
3,9239
 
3,8998
3,8941
-
-
3,8889
3,8855
3,8846
3,8689
3,8762
-
-
3,8476
3,8692
3,8692
3,8762
3,8776
-
-
3,8552
3,9551
3,9762
3,9900
3,9891
-
-
4,0679
4,0383
4,0303
4,0583
4,0645
-
-
4,0514
4,0463
4,0890
4,1004
4,0818
-
-
4,0677
4,0822
4,0541
4,0431
4,0556
-
-
4,0096
3,9997
3,9982
3,9967
3,9967
-
-
4,0302
3,9959
3,9644
3,9696
3,9714
-
-
3,9722
4,0184
4,0324
4,0518
4,0590
-
-
4,0248
4,0155
4,0326
4,0246
3,9978
-
-
3,9306
3,9374
3,9422
3,9416
3,9512
-
-
3,9528
3,9473
3,9944
3,9648
3,9790
-
-
3,9582
3,9847
4,0136
4,0529
 
4,0765
-
-
4,0765
4,0611
4,0807
4,0750
4,0489
-
-
4,0383
4,0421
4,0960
4,0887
4,1278
-
-
4,1311
4,1118
4,0965
4,0944
4,0875
-
-
4,0594
4,0421
4,0142
4,0018
3,9741
-
-
4,0153
3,9971
3,9866
3,9914
3,9543
-
-
3,9549
3,9629
3,9534
3,9556
3,9174
-
-
3,9146
3,9290
3,9574
3,9431
3,9155
-
-
3,9163
3,9193
3,8823
3,8741
3,8409
-
-
3,8398
3,8396
 
3,8405
3,8266
3,8105
-
-
3,8646
3,8886
3,8909
3,8624
3,8546
-
-
3,8472
3,8135
3,8080
3,8563
3,8686
-
-
3,8318
3,8369
3,8274
3,8357
3,8527
-
-
3,8491
3,8447
3,8310
3,8148
-