Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
5,7048
5,6656
5,7758
5,7060
5,6034
-
-
5,6475
5,6471
5,5840
5,5556
5,5512
-
-
5,5240
5,5607
5,5252
5,6326
5,6271
-
-
5,6372
5,6164
5,5690
5,5572
5,5104
-
-
5,5654
5,5373
5,5174
5,4859
5,5414
-
-
5,5625
5,5216
5,5644
5,6165
5,6245
-
-
5,5576
5,5552
5,5860
5,6090
5,5487
-
-
5,5162
5,5110
5,5008
5,4765
5,4633
-
-
5,4848
5,5280
 
 
 
5,5535
5,5242
5,5248
-
-
5,5356
5,5224
5,4510
5,4202
5,5037
-
-
5,6256
5,6136
5,5672
5,6005
5,5872
-
-
5,6183
5,6491
5,6683
5,6995
5,7298
-
-
5,6362
5,6080
5,5958
5,5531
5,5158
-
-
5,4786
5,5121
5,5497
5,5096
-
-
-
-
5,5072
5,4635
5,4117
5,4410
-
-
5,3861
5,3899
5,4843
5,5484
5,5432
-
-
5,5788
5,5729
5,5739
5,5532
5,4872
-
-
 
-
5,4853
5,5521
5,5194
5,4960
-
-
5,4613
5,4863
5,4497
5,4218
5,3844
-
-
5,3431
5,3340
5,3728
5,3612
5,3554
-
-
5,4056
5,3649
5,3397
5,3320
5,3878
-
-
5,3460
5,3756
5,4288
5,4032
5,3752
-
-
5,2959
5,2538
5,2607
5,2866
5,2965
-
-
5,2549
5,2469
5,2489
5,2244
5,2790
-
-
5,2588
5,2376
5,2273
5,2331
5,2235
-
-
5,2177
5,2311
5,2940
5,3006
5,2788
 
-
-
5,2083
5,2293
5,2933
5,2926
5,3527
-
-
5,3246
5,3679
5,3477
5,3747
5,3847
-
-
5,3960
5,4001
5,3996
5,3665
5,3437
-
-
5,2981
5,2178
5,2401
5,2667
5,1996
-
-
5,2031
5,2148
5,2561
5,2996
5,3729
-
-
5,3609
5,3970
5,3664
5,3872
5,3656
-
-
5,3764
5,4295
5,4276
5,4127
5,4076
-
-
5,4140
5,3891
5,3306
5,2865
5,2524
-
-
5,2633
5,2762
5,2877
5,3082
5,3495
-
-
5,3328
5,3184
5,3502
5,3330
5,3238
-
-
5,3205
5,2920
5,3130
5,2652
5,1860
-
-
5,1905
5,1914
5,1982
5,2092
5,2295
-
-
5,2516
5,2721
5,2716
5,3115
5,3065
-
 
-
5,3250
5,3370
5,3955
5,4372
5,4634
-
-
5,4385
5,4212
5,3461
5,3604
5,3352
-
-
5,3330
5,3305
5,3295
5,3520
5,3550
-
-
5,3524
5,3373
5,2863
5,2694
5,2451
-
-
5,2952
5,3743
5,2963
5,2818
5,2423
-
-
5,2595
5,1967
5,2132
5,2378
5,2579
-
-
5,2599
5,2449
5,2829
5,2703
5,2947
-
-
5,3364
5,3454
5,3402
5,3367
5,3325
-
-
5,3522
5,3593
5,3785
5,3984
 
5,3538
-
-
5,3175
5,3636
5,2994
5,2614
5,2933
-
-
5,3169
5,3327
5,3609
5,3349
5,4085
-
-
5,3935
5,3375
5,3287
5,3688
5,3624
-
-
-
-
5,3434
5,3739
5,3618
-
-