Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
6,3539
6,4174
6,4146
6,4420
6,4343
-
-
6,3969
6,3890
6,3458
6,3518
6,3361
-
-
6,2808
6,2797
6,2657
6,1621
6,2063
-
-
6,1901
6,2049
6,1084
6,0159
6,0147
-
-
6,0030
5,9572
5,9677
5,9843
6,0830
-
-
6,0541
6,0209
6,0198
5,9668
5,9263
-
-
5,8965
5,8977
5,8765
5,8495
5,8435
-
-
5,8045
5,7677
5,6808
5,6874
5,7380
-
-
5,7828
 
 
 
5,7598
5,7313
5,6041
5,5313
-
-
5,5065
5,5346
5,5201
5,5958
5,5077
-
-
5,5286
5,6385
5,6523
5,6339
5,5784
-
-
5,5020
5,4105
5,3903
5,3057
5,2634
-
-
5,2133
5,2434
5,2808
5,3009
5,2188
-
-
5,1162
5,0384
5,0996
5,1460
5,1583
-
-
5,1550
5,0944
5,0449
5,1226
-
-
-
-
5,0261
5,0481
5,0324
5,0926
-
-
5,1953
5,2490
5,3045
5,2465
5,1608
-
 
-
5,2480
5,3143
5,2400
5,2192
5,3183
-
-
5,4321
5,4232
5,3859
5,4161
5,3204
-
-
5,2819
5,2621
5,1974
5,2094
5,1989
-
-
5,1623
5,1793
5,1736
5,1741
5,0959
-
-
5,0629
5,0965
5,0646
5,1335
5,1643
-
-
5,0986
5,1256
5,2447
5,2506
5,1718
-
-
5,2785
5,3329
5,3164
5,2559
5,3824
-
-
5,4117
5,4420
5,4349
5,4515
5,4851
-
-
5,5446
5,5308
5,5163
5,4229
 
5,5117
-
-
5,5663
5,5141
5,5116
5,4983
5,4345
-
-
5,3673
5,4009
5,4533
5,4586
5,4434
-
-
5,4505
5,5454
5,5427
5,5777
5,5821
-
-
5,5976
5,4437
5,4039
5,3300
5,2739
-
-
5,2723
5,3175
5,3547
5,3614
5,3348
-
-
5,2380
5,2478
5,2510
5,2447
5,3007
-
-
5,2268
5,1835
5,2838
5,2326
5,2334
-
-
5,1752
5,0984
5,0606
5,0879
5,1069
-
-
5,0663
5,0286
5,1482
5,2239
5,2153
-
-
5,1407
5,1300
5,1881
5,2042
5,2087
-
-
5,1933
5,1764
5,1827
5,1837
5,2279
-
-
5,2886
5,2139
5,0924
5,0677
5,0456
-
-
5,1504
5,1235
5,1728
5,2521
5,2584
 
-
-
5,1780
5,0589
5,1575
5,1185
5,1075
-
-
5,0328
5,0456
5,1378
5,1214
5,1177
-
-
5,1497
5,1795
5,1755
5,1387
5,1117
-
-
5,1461
5,2254
5,2944
5,3889
5,3270
-
-
5,2694
5,1337
5,0964
5,0262
4,9682
-
-
5,0700
5,2030
5,1947
5,2860
5,5147
-
-
5,4605
5,5480
5,5438
5,6535
5,5470
-
-
5,4401
5,4578
5,5650
5,5504
5,5476
-
-
5,6354
5,5126
5,5063
 
5,4508
5,4657
-
-
5,5491
5,5113
5,5023
5,4880
5,5457
-
-
5,5560
5,5784
5,6842
5,6247
5,6233
-
-
5,6327
5,6234
5,4913
5,5386
5,4834
-
-
-
5,6035
5,6109
5,5351
5,6386
-