Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2020

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,4870
4,5271
-
-
4,5461
4,5625
4,5092
4,5194
4,5188
-
-
4,5832
4,6056
4,6350
4,6519
4,6390
-
-
4,6360
4,6661
4,6486
4,6253
4,6084
-
-
4,6467
4,6196
4,6089
4,6836
4,7157
-
-
4,7170
4,6704
4,6614
4,6553
4,7078
-
-
4,7210
4,6995
4,7286
4,7182
4,6927
-
-
4,6739
4,7009
4,7184
4,7341
4,7550
-
-
4,7474
4,7569
4,7741
4,8975
4,9232
-
 
 
-
4,9938
5,0032
5,0146
5,1480
5,2748
-
-
5,4418
5,3243
5,2874
5,5081
5,2042
-
-
5,5381
5,5280
5,6133
5,6037
5,3937
-
-
5,4652
5,5116
5,4937
5,4806
5,5905
-
-
5,6511
5,7001
5,7349
5,7023
5,6893
-
-
5,7056
5,6678
5,6741
5,5956
-
-
-
-
5,6585
5,7116
5,6990
5,6798
-
-
5,7463
5,7619
5,7866
5,8666
6,0128
-
-
6,0328
6,1004
5,9318
5,8565
 
-
-
-
6,0781
5,9576
6,0896
6,2271
6,3074
-
-
6,2691
6,2708
6,3606
6,3925
6,3172
-
-
6,2701
6,2357
6,2656
6,2532
6,0857
-
-
6,0243
5,9114
5,8679
5,8495
5,9654
-
-
5,9276
5,9499
5,7993
5,6989
5,7329
-
-
5,5702
5,4944
5,5213
5,6471
5,7388
-
-
5,8049
5,7647
5,8521
5,9738
6,0029
-
-
5,9248
5,9006
5,8422
6,0012
6,0595
-
-
6,1105
6,1118
 
6,0960
5,9823
6,0117
-
-
5,9745
6,0701
6,0439
6,0520
6,0691
-
-
6,0494
6,0925
6,0911
6,1154
6,0839
-
-
6,1480
6,0416
5,9920
5,9524
6,0777
-
-
6,0919
6,0650
6,0149
6,1189
6,1219
-
-
6,1375
6,2743
6,2311
6,3340
6,3274
-
-
6,3697
6,4068
6,3782
6,3766
6,3750
-
-
6,4166
6,4778
6,5115
6,6454
6,5908
-
-
6,5941
6,5860
6,5317
6,6010
6,5608
-
-
6,4739
6,5126
6,4205
6,3424
6,2775
-
-
6,2664
6,3427
6,2785
6,2919
6,2561
-
-
6,3109
6,2272
6,2211
6,2117
6,2176
-
-
6,4262
6,3677
6,4498
6,4935
6,4560
-
-
6,4552
6,6022
6,6308
 
6,5821
6,6039
-
-
6,6568
6,5363
6,5448
6,5832
6,5796
-
-
6,5268
6,5389
6,5426
6,5942
6,6054
-
-
6,6139
6,6182
6,6118
6,6389
6,6052
-
-
6,6714
6,6711
6,7191
6,7680
6,7607
-
-
6,6916
6,6742
6,6760
6,5906
6,6072
-
-
6,2447
6,3563
6,3835
6,3638
6,4508
-
-
6,3930
6,4375
6,2974
6,3371
6,3347
-
-
6,3795
6,3943
6,3650
6,3494
6,4021
-
-
6,3519
 
6,3573
6,2962
6,3037
6,2759
-
-
6,2124
6,1906
6,1993
6,1606
6,1448
-
-
6,1237
6,1783
6,2306
6,2136
6,2668
-
-
6,3144
6,2842
6,2867
6,3608
-
-
-
6,3443
6,3717
6,3574
6,3735