Cambio Euro Real Brasiliano 2015
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,2433 - - 3,2334 3,2159 3,1679 3,1774 3,1389 - - 3,1354 3,1143 3,0909 3,0537 3,0357 - - 3,0503 3,0378 3,0138 2,9955 2,9057 - - 2,9184 2,9284 2,9322 2,9421 3,0114 - | - 3,0296 3,0848 3,0919 3,1238 3,1536 - - 3,1430 3,1641 3,2370 3,2565 3,2395 - - 3,2336 3,2395 3,2195 3,2452 3,2432 - - 3,2729 3,2518 3,2395 3,2264 3,2579 - | - 3,2133 3,2536 3,2999 3,3009 3,2949 - - 3,3620 3,3690 3,3102 3,3031 3,3893 - - 3,4107 3,4796 3,4283 3,4740 3,5220 - - 3,4963 3,4202 3,4334 3,4904 3,4846 - - 3,5616 3,4958 | 3,3994 3,4307 - - - - 3,3979 3,3676 3,2681 3,2639 - - 3,2694 3,2857 3,2661 3,2312 3,2562 - - 3,2728 3,2423 3,2461 3,2328 3,2183 - - 3,2023 3,1786 3,2467 3,3232 | - - - 3,4312 3,4318 3,4394 3,4218 3,4060 - - 3,3277 3,4514 3,3684 3,4572 3,4119 - - 3,4161 3,3653 3,3759 3,3530 3,3931 - - 3,4250 3,4121 3,4335 3,4373 3,4522 - - | 3,5066 3,4735 3,4937 3,5498 3,5189 - - 3,5023 3,4925 3,4761 3,5479 3,4720 - - 3,5134 3,5150 3,4952 3,4778 3,4665 - - 3,5089 3,4655 3,4442 3,4689 3,5157 - - 3,4959 3,4699 | 3,4451 3,4850 3,4584 - - 3,4659 3,4547 3,5334 3,5677 3,5626 - - 3,5091 3,4515 3,4606 3,4219 3,4455 - - 3,4666 3,4680 3,4816 3,5932 3,6466 - - 3,7354 3,6916 3,7163 3,6735 3,6974 | - - 3,7824 3,7718 3,7721 3,8273 3,8579 - - 3,8559 3,8366 3,8597 3,8793 3,9100 - - 3,8851 3,8564 3,8404 3,9190 3,9161 - - 4,0935 4,0621 4,0954 4,0435 4,0171 - - 4,0671 | 4,1066 4,1992 4,2672 4,2066 - - 4,2798 4,2346 4,2340 4,3489 4,3272 - - 4,3678 4,3486 4,3134 4,3696 4,4370 - - 4,4529 4,4809 4,4794 4,7304 4,3383 - - 4,4787 4,5834 4,4808 | 4,4023 4,4680 - - 4,4059 4,4209 4,3238 4,3574 4,2601 - - 4,2818 4,3271 4,4198 4,3425 4,3792 - - 4,4185 4,3898 4,4577 4,4791 4,3168 - - 4,2481 4,3377 4,3062 4,3022 4,2724 - | - 4,2724 4,1813 4,1035 4,1364 4,1206 - - 4,0896 4,0627 4,0013 4,0793 4,0847 - - 4,1144 4,0684 4,0563 4,0154 3,9660 - - 3,9654 3,9550 3,9890 3,9935 3,9359 - - 4,0709 | 4,1255 4,0884 4,0476 4,1180 - - 4,0425 4,1297 4,1247 4,1177 4,2190 - - 4,2883 4,2609 4,3042 4,2031 4,2265 - - 4,3219 4,3619 4,3311 4,3142 - - - 4,3034 4,2187 4,2590 4,3117 |