Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,4178
2,4069
2,3706
2,3551
2,3523
-
-
2,3477
2,3030
2,2937
2,2795
2,2740
-
-
2,2599
2,2661
2,2828
2,2804
2,2804
-
-
2,2825
2,2923
2,2830
2,2849
2,2903
-
-
2,2919
2,2893
2,2907
2,2702
2,2706
-
-
2,2549
2,2636
2,2853
2,2882
2,2767
-
-
2,2757
2,2633
2,2475
2,2552
2,2550
-
-
2,2731
2,2670
2,2721
2,2648
2,2943
-
-
2,2883
2,2873
2,2872
 
 
2,2886
2,2712
-
-
2,2844
2,3007
2,3209
2,3298
2,3307
-
-
2,3745
2,3778
2,3614
2,3468
2,3617
-
-
2,3796
2,4112
2,4125
2,4001
2,4109
-
-
2,4021
2,4271
2,4262
2,4315
2,4323
-
-
2,4340
2,4342
2,4060
2,3942
-
-
-
-
2,3836
2,4068
2,4075
2,4066
-
-
2,3965
2,4229
2,4369
2,4693
2,4779
-
-
2,4711
2,4729
2,4784
2,4873
2,4916
-
-
2,4920
 
-
2,5105
2,5340
2,5107
-
-
2,5098
2,5090
2,5337
2,5456
2,5305
-
-
2,5417
2,5539
2,5355
2,5440
2,5376
-
-
2,5842
2,6062
2,6447
2,5565
2,5435
-
-
2,4826
2,4846
2,4921
2,4935
2,5021
-
-
2,5388
2,5503
2,5190
2,5557
2,5353
-
-
2,5350
2,5654
2,5783
2,5912
2,5924
-
-
2,5868
2,5848
2,5702
2,5719
2,5805
-
-
2,5932
2,5768
2,5850
2,5898
2,5788
-
 
-
2,5347
2,4930
2,5362
2,5116
2,5028
-
-
2,4948
2,4964
2,4899
2,4928
2,4800
-
-
2,4851
2,4966
2,4756
2,4806
2,4636
-
-
2,4698
2,4710
2,4738
2,4806
2,4875
-
-
2,4828
2,5117
2,5221
2,5134
2,5018
-
-
2,5130
2,5204
2,5103
2,4913
2,4772
-
-
2,4954
2,4945
2,4872
2,4817
2,4948
-
-
2,4817
2,4964
2,5119
2,5339
2,5397
-
-
2,5395
2,5560
2,5736
2,5738
2,5804
-
-
2,5503
2,5548
2,5695
2,5756
2,5769
-
-
2,5847
2,5851
2,6036
2,6190
2,6431
-
-
2,6411
2,6532
2,6317
2,6284
2,6289
-
-
2,6175
2,6192
2,6118
2,6136
2,6232
-
-
 
2,6098
2,6174
2,6148
2,6179
2,6258
-
-
2,6348
2,6289
2,6199
2,6339
2,6428
-
-
2,6459
2,6534
2,6676
2,6631
2,6440
-
-
2,6498
2,6373
2,6213
2,6345
2,6148
-
-
2,6169
2,6334
2,6389
2,6352
2,6106
-
-
2,5999
2,6033
2,5911
2,5918
2,6145
-
-
2,6053
2,6186
2,6280
2,6332
2,6391
-
-
2,6494
2,6648
2,6784
2,6959
2,7263
-
-
2,6932
2,6878
2,6947
2,7264
2,7391
 
-
-
2,7477
2,7575
2,7511
2,7199
2,6860
-
-
2,6877
2,6951
2,7112
2,7126
2,7244
-
-
2,7501
2,7595
2,7678
2,7308
2,7360
-
-
2,7487
-
-
2,7186
2,6928
-
-
2,7036