Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
2,4917
2,4817
2,4882
2,4969
2,4932
-
-
2,5041
2,5309
2,5345
2,5585
2,5438
-
-
2,5505
2,5405
2,5275
2,5117
2,5698
-
-
2,5699
2,5848
2,5991
2,5882
2,6006
-
-
2,6120
2,5703
2,5653
2,5765
2,5758
-
-
2,5681
2,5549
2,5411
2,5342
2,5284
-
-
2,5284
2,5312
2,5143
2,4886
2,4557
-
-
2,4528
2,4692
2,4680
2,4678
2,4719
-
-
 
 
 
2,4471
2,4253
2,4418
2,4435
2,4215
-
-
2,4275
2,4345
2,4154
2,4144
2,4259
-
-
2,4180
2,4197
2,4222
2,4278
2,4302
-
-
2,4384
2,4081
2,3884
2,3952
2,4324
-
-
2,4401
2,4140
2,4043
2,3953
-
-
-
-
2,3662
2,3446
2,3752
2,3752
-
-
2,3971
2,3845
2,3744
2,3741
2,3670
-
-
2,3738
2,3576
2,3426
2,3441
2,3447
-
-
2,3254
2,3278
2,3308
2,3044
2,2959
 
-
-
2,2936
2,2792
2,2866
2,2912
2,3477
-
-
2,3113
2,2687
2,2589
2,2256
2,2290
-
-
2,2313
2,2250
2,2480
2,3067
2,3473
-
-
2,3026
2,3236
2,2600
2,2556
2,2492
-
-
2,2343
2,2262
2,2491
2,2262
2,2087
-
-
2,2232
2,2272
2,2164
2,2081
2,1836
-
-
2,1991
2,2132
2,2048
2,2002
2,2000
-
-
2,1772
2,1749
2,1975
2,2055
2,1879
-
-
2,1928
2,1946
2,2082
 
2,2337
2,2377
-
-
2,2175
2,2215
2,2422
2,2297
2,2266
-
-
2,2142
2,2099
2,2331
2,2524
2,2978
-
-
2,3043
2,3122
2,2691
2,2765
2,2686
-
-
2,2881
2,2928
2,2957
2,3042
2,2924
-
-
2,2843
2,3180
2,3218
2,3091
2,3123
-
-
2,3261
2,3077
2,2980
2,2744
2,2694
-
-
2,2682
2,2499
2,2554
2,2519
2,2386
-
-
2,2280
2,2433
2,2324
2,2340
2,2380
-
-
2,2241
2,2347
2,2369
2,2340
2,2124
-
-
2,2352
2,2011
2,1939
2,1914
2,1867
-
-
2,1971
2,2008
2,2215
2,2513
2,2419
-
-
2,2406
2,2710
2,2798
2,2971
2,3026
-
-
2,3019
2,3049
2,3247
2,3201
 
2,3036
-
-
2,3078
2,3340
2,3113
2,3390
2,3394
-
-
2,3198
2,3106
2,3240
2,3213
2,3369
-
-
2,3271
2,3387
2,3200
2,3517
2,3594
-
-
2,3889
2,3674
2,3546
2,3742
2,3638
-
-
2,3691
2,3874
2,3706
2,3960
2,3610
-
-
2,3607
2,3638
2,3446
2,3491
2,3560
-
-
2,3466
2,3504
2,3420
2,3385
2,3461
-
-
2,3452
2,3388
2,3070
2,2902
2,2862
-
-
2,2739
2,2373
 
2,2349
2,2405
2,2530
-
-
2,2405
2,2338
2,2222
2,2408
2,2573
-
-
2,2648
2,2802
2,2694
2,2548
2,2640
-
-
2,2466
2,2349
2,2246
2,2226
2,2155
-
-
2,2194
2,2222
2,2127
2,2182
2,2177