Cambio Euro Real Brasiliano 2010
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 2,4917 2,4817 2,4882 2,4969 2,4932 - - 2,5041 2,5309 2,5345 2,5585 2,5438 - - 2,5505 2,5405 2,5275 2,5117 2,5698 - - 2,5699 2,5848 2,5991 2,5882 2,6006 - - | 2,6120 2,5703 2,5653 2,5765 2,5758 - - 2,5681 2,5549 2,5411 2,5342 2,5284 - - 2,5284 2,5312 2,5143 2,4886 2,4557 - - 2,4528 2,4692 2,4680 2,4678 2,4719 - - | 2,4471 2,4253 2,4418 2,4435 2,4215 - - 2,4275 2,4345 2,4154 2,4144 2,4259 - - 2,4180 2,4197 2,4222 2,4278 2,4302 - - 2,4384 2,4081 2,3884 2,3952 2,4324 - - 2,4401 2,4140 2,4043 | 2,3953 - - - - 2,3662 2,3446 2,3752 2,3752 - - 2,3971 2,3845 2,3744 2,3741 2,3670 - - 2,3738 2,3576 2,3426 2,3441 2,3447 - - 2,3254 2,3278 2,3308 2,3044 2,2959 | - - 2,2936 2,2792 2,2866 2,2912 2,3477 - - 2,3113 2,2687 2,2589 2,2256 2,2290 - - 2,2313 2,2250 2,2480 2,3067 2,3473 - - 2,3026 2,3236 2,2600 2,2556 2,2492 - - 2,2343 | 2,2262 2,2491 2,2262 2,2087 - - 2,2232 2,2272 2,2164 2,2081 2,1836 - - 2,1991 2,2132 2,2048 2,2002 2,2000 - - 2,1772 2,1749 2,1975 2,2055 2,1879 - - 2,1928 2,1946 2,2082 | 2,2337 2,2377 - - 2,2175 2,2215 2,2422 2,2297 2,2266 - - 2,2142 2,2099 2,2331 2,2524 2,2978 - - 2,3043 2,3122 2,2691 2,2765 2,2686 - - 2,2881 2,2928 2,2957 2,3042 2,2924 - | - 2,2843 2,3180 2,3218 2,3091 2,3123 - - 2,3261 2,3077 2,2980 2,2744 2,2694 - - 2,2682 2,2499 2,2554 2,2519 2,2386 - - 2,2280 2,2433 2,2324 2,2340 2,2380 - - 2,2241 2,2347 | 2,2369 2,2340 2,2124 - - 2,2352 2,2011 2,1939 2,1914 2,1867 - - 2,1971 2,2008 2,2215 2,2513 2,2419 - - 2,2406 2,2710 2,2798 2,2971 2,3026 - - 2,3019 2,3049 2,3247 2,3201 | 2,3036 - - 2,3078 2,3340 2,3113 2,3390 2,3394 - - 2,3198 2,3106 2,3240 2,3213 2,3369 - - 2,3271 2,3387 2,3200 2,3517 2,3594 - - 2,3889 2,3674 2,3546 2,3742 2,3638 - - | 2,3691 2,3874 2,3706 2,3960 2,3610 - - 2,3607 2,3638 2,3446 2,3491 2,3560 - - 2,3466 2,3504 2,3420 2,3385 2,3461 - - 2,3452 2,3388 2,3070 2,2902 2,2862 - - 2,2739 2,2373 | 2,2349 2,2405 2,2530 - - 2,2405 2,2338 2,2222 2,2408 2,2573 - - 2,2648 2,2802 2,2694 2,2548 2,2640 - - 2,2466 2,2349 2,2246 2,2226 2,2155 - - 2,2194 2,2222 2,2127 2,2182 2,2177 |