Cambio Euro Real Brasiliano 2007
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,8360 2,8259 2,8099 2,8121 - - 2,8139 2,7920 2,8030 2,7927 2,7805 - - 2,7585 2,7808 2,7612 2,7527 2,7629 - - 2,7595 2,7871 2,7749 2,7660 2,7552 - - 2,7608 2,7695 2,7583 | 2,7322 2,7259 - - 2,7312 2,6930 2,6955 2,7236 2,7342 - - 2,7382 2,7274 2,7529 2,7426 2,7412 - - 2,7480 2,7480 2,7504 2,7227 2,7342 - - 2,7381 2,7632 2,7989 | 2,8148 2,8125 - - 2,8303 2,7822 2,7725 2,7650 2,7683 - - 2,7562 2,7584 2,7792 2,7574 2,7849 - - 2,7736 2,7570 2,7565 2,7467 2,7590 - - 2,7429 2,7335 2,7595 2,7497 2,7151 - | - 2,7335 2,7367 2,7230 2,7203 - - - - 2,7114 2,7237 2,7346 2,7394 - - 2,7506 2,7593 2,7641 2,7699 2,7522 - - 2,7574 2,7564 2,7714 2,7570 2,7728 - - 2,7668 | - 2,7623 2,7405 2,7631 - - 2,7461 2,7405 2,7466 2,7293 2,7372 - - 2,7289 2,7119 2,6631 2,6519 2,6541 - - 2,6324 2,5994 2,6140 2,6477 2,6471 - - 2,6219 2,6087 2,6305 2,5948 | 2,5717 - - 2,5656 2,6027 2,6427 2,6391 2,6428 - - 2,6201 2,5961 2,6085 2,5712 2,5522 - - 2,5357 2,5602 2,5482 2,5773 2,5695 - - 2,6055 2,6168 2,6414 2,5978 2,5962 - | - 2,6138 2,5959 2,5987 2,5992 2,5925 - - 2,5861 2,5928 2,6030 2,5890 2,5732 - - 2,5667 2,5724 2,5707 2,5599 2,5700 - - 2,5584 2,5469 2,5695 2,5825 2,6307 - - 2,5471 2,5471 | 2,5891 2,5860 2,5595 - - 2,6238 2,6182 2,6058 2,6348 2,6722 - - 2,6405 2,6678 2,7050 2,8262 2,7736 - - 2,6991 2,7208 2,7266 2,6963 2,7069 - - 2,6491 2,6905 2,7186 2,6960 2,6841 | - - 2,6879 2,6773 2,6618 2,6853 2,6677 - - 2,6899 2,6652 2,6776 2,6441 2,6510 - - 2,6454 2,6514 2,5883 2,6072 2,6158 - - 2,6198 2,6474 2,6161 2,5958 2,6150 - - | 2,6151 2,5766 2,5977 2,5841 2,5650 - - 2,5522 2,5597 2,5547 2,5379 2,5658 - - 2,5610 2,5831 2,5668 2,5958 2,5611 - - 2,6174 2,5546 2,5596 2,5453 2,5500 - - 2,5407 2,5362 2,5204 | 2,5141 2,5134 - - 2,5396 2,5084 2,5581 2,5429 2,5563 - - 2,5730 2,5860 2,5479 2,5634 2,5407 - - 2,5534 2,6027 2,6431 2,6247 2,6476 - - 2,6825 2,7757 2,6992 2,6353 2,6162 | - - 2,6209 2,6897 2,6462 2,6356 2,5810 - - 2,5905 2,5995 2,5945 2,6095 2,6038 - - 2,6330 2,5983 2,6094 2,5861 2,5829 - - 2,5805 - - 2,5580 2,5851 - - 2,5914 |