Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,8360
2,8259
2,8099
2,8121
-
-
2,8139
2,7920
2,8030
2,7927
2,7805
-
-
2,7585
2,7808
2,7612
2,7527
2,7629
-
-
2,7595
2,7871
2,7749
2,7660
2,7552
-
-
2,7608
2,7695
2,7583
2,7322
2,7259
-
-
2,7312
2,6930
2,6955
2,7236
2,7342
-
-
2,7382
2,7274
2,7529
2,7426
2,7412
-
-
2,7480
2,7480
2,7504
2,7227
2,7342
-
-
2,7381
2,7632
2,7989
 
 
 
2,8148
2,8125
-
-
2,8303
2,7822
2,7725
2,7650
2,7683
-
-
2,7562
2,7584
2,7792
2,7574
2,7849
-
-
2,7736
2,7570
2,7565
2,7467
2,7590
-
-
2,7429
2,7335
2,7595
2,7497
2,7151
-
-
2,7335
2,7367
2,7230
2,7203
-
-
-
-
2,7114
2,7237
2,7346
2,7394
-
-
2,7506
2,7593
2,7641
2,7699
2,7522
-
-
2,7574
2,7564
2,7714
2,7570
2,7728
-
-
2,7668
 
-
2,7623
2,7405
2,7631
-
-
2,7461
2,7405
2,7466
2,7293
2,7372
-
-
2,7289
2,7119
2,6631
2,6519
2,6541
-
-
2,6324
2,5994
2,6140
2,6477
2,6471
-
-
2,6219
2,6087
2,6305
2,5948
2,5717
-
-
2,5656
2,6027
2,6427
2,6391
2,6428
-
-
2,6201
2,5961
2,6085
2,5712
2,5522
-
-
2,5357
2,5602
2,5482
2,5773
2,5695
-
-
2,6055
2,6168
2,6414
2,5978
2,5962
-
 
-
2,6138
2,5959
2,5987
2,5992
2,5925
-
-
2,5861
2,5928
2,6030
2,5890
2,5732
-
-
2,5667
2,5724
2,5707
2,5599
2,5700
-
-
2,5584
2,5469
2,5695
2,5825
2,6307
-
-
2,5471
2,5471
2,5891
2,5860
2,5595
-
-
2,6238
2,6182
2,6058
2,6348
2,6722
-
-
2,6405
2,6678
2,7050
2,8262
2,7736
-
-
2,6991
2,7208
2,7266
2,6963
2,7069
-
-
2,6491
2,6905
2,7186
2,6960
2,6841
-
-
2,6879
2,6773
2,6618
2,6853
2,6677
-
-
2,6899
2,6652
2,6776
2,6441
2,6510
-
-
2,6454
2,6514
2,5883
2,6072
2,6158
-
-
2,6198
2,6474
2,6161
2,5958
2,6150
-
-
 
2,6151
2,5766
2,5977
2,5841
2,5650
-
-
2,5522
2,5597
2,5547
2,5379
2,5658
-
-
2,5610
2,5831
2,5668
2,5958
2,5611
-
-
2,6174
2,5546
2,5596
2,5453
2,5500
-
-
2,5407
2,5362
2,5204
2,5141
2,5134
-
-
2,5396
2,5084
2,5581
2,5429
2,5563
-
-
2,5730
2,5860
2,5479
2,5634
2,5407
-
-
2,5534
2,6027
2,6431
2,6247
2,6476
-
-
2,6825
2,7757
2,6992
2,6353
2,6162
 
-
-
2,6209
2,6897
2,6462
2,6356
2,5810
-
-
2,5905
2,5995
2,5945
2,6095
2,6038
-
-
2,6330
2,5983
2,6094
2,5861
2,5829
-
-
2,5805
-
-
2,5580
2,5851
-
-
2,5914