Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,7657
2,7924
2,7963
2,7441
2,7735
-
-
2,7335
2,7305
2,7317
2,7667
2,7587
-
-
2,7703
2,7570
2,8243
2,7916
2,7385
-
-
2,7815
2,7532
2,7493
2,7542
2,6933
-
-
2,6757
2,6727
2,6873
2,6666
2,6754
-
-
2,6271
2,6123
2,6323
2,6083
2,5792
-
-
2,5826
2,5515
2,5471
2,5180
2,5067
-
-
2,5336
2,5128
2,5747
2,5523
2,5418
-
-
2,5338
2,5381
 
 
 
2,5422
2,5147
2,5402
-
-
2,5478
2,5712
2,5954
2,5776
2,5671
-
-
2,5534
2,5631
2,5480
2,5619
2,5740
-
-
2,5885
2,6173
2,6139
2,5806
2,6022
-
-
2,5909
2,7005
2,6870
2,6547
2,6388
-
-
2,6147
2,6014
2,6174
2,6372
2,5964
-
-
2,6069
2,5976
2,5841
2,5910
-
-
-
-
2,6171
2,6035
2,6143
2,6118
-
-
2,6148
2,6256
2,6503
2,6427
2,6294
-
-
 
-
2,6392
2,6058
2,6149
2,6264
-
-
2,6248
2,6361
2,6264
2,6448
2,7500
-
-
2,8015
2,7529
2,7358
2,8090
2,7628
-
-
2,8760
2,9008
2,9982
3,0463
2,9172
-
-
2,8578
2,9709
2,9386
2,9523
2,8706
-
-
2,9238
2,8962
2,8649
2,8522
2,8457
-
-
2,8419
2,9272
2,8901
2,8775
2,8857
-
-
2,8292
2,8396
2,8437
2,8162
2,8083
-
-
2,7899
2,8023
2,8031
2,7762
2,7816
 
-
-
2,7715
2,7760
2,7744
2,7890
2,7677
-
-
2,7741
2,7844
2,7822
2,8081
2,8107
-
-
2,7794
2,7525
2,7345
2,7547
2,7793
-
-
2,7636
2,7697
2,7817
2,7911
2,7782
-
-
2,7756
2,7788
2,7985
2,7998
2,7836
-
-
2,8098
2,8026
2,7911
2,7961
2,7551
-
-
2,7526
2,7508
2,7426
2,7282
2,7555
-
-
2,7422
2,7509
2,7373
2,7567
2,7476
-
-
2,7621
2,7366
2,7392
2,7428
2,7539
-
-
2,7455
2,7284
2,7398
2,7482
2,7417
-
-
2,7582
2,7743
2,7484
2,7511
2,7376
-
-
2,7138
2,7249
2,7336
2,7666
2,8505
-
-
2,8085
2,8111
2,7655
2,7865
2,7348
-
 
-
2,7586
2,7412
2,7555
2,7487
2,7423
-
-
2,7284
2,7134
2,7077
2,7055
2,6939
-
-
2,6778
2,6731
2,6751
2,6828
2,7047
-
-
2,6871
2,6805
2,7101
2,6992
2,7176
-
-
2,7220
2,7172
2,7133
2,7370
2,7404
-
-
2,7155
2,7232
2,7406
2,7391
2,7437
-
-
2,7763
2,7681
2,7503
2,7491
2,7558
-
-
2,7637
2,7775
2,7672
2,7930
2,8123
-
-
2,8373
2,8722
2,8697
2,8543
 
2,8613
-
-
2,8900
2,8713
2,8730
2,8444
2,8526
-
-
2,8397
2,8245
2,8422
2,8461
2,8336
-
-
2,8101
2,8200
2,8341
2,8460
2,8391
-
-
-
-
2,8343
2,8175
2,8141
-
-