Cambio Euro Real Brasiliano 2006
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,7657 2,7924 2,7963 2,7441 2,7735 - - 2,7335 2,7305 2,7317 2,7667 2,7587 - - 2,7703 2,7570 2,8243 2,7916 2,7385 - - 2,7815 2,7532 2,7493 2,7542 2,6933 - - 2,6757 2,6727 | 2,6873 2,6666 2,6754 - - 2,6271 2,6123 2,6323 2,6083 2,5792 - - 2,5826 2,5515 2,5471 2,5180 2,5067 - - 2,5336 2,5128 2,5747 2,5523 2,5418 - - 2,5338 2,5381 | 2,5422 2,5147 2,5402 - - 2,5478 2,5712 2,5954 2,5776 2,5671 - - 2,5534 2,5631 2,5480 2,5619 2,5740 - - 2,5885 2,6173 2,6139 2,5806 2,6022 - - 2,5909 2,7005 2,6870 2,6547 2,6388 | - - 2,6147 2,6014 2,6174 2,6372 2,5964 - - 2,6069 2,5976 2,5841 2,5910 - - - - 2,6171 2,6035 2,6143 2,6118 - - 2,6148 2,6256 2,6503 2,6427 2,6294 - - | - 2,6392 2,6058 2,6149 2,6264 - - 2,6248 2,6361 2,6264 2,6448 2,7500 - - 2,8015 2,7529 2,7358 2,8090 2,7628 - - 2,8760 2,9008 2,9982 3,0463 2,9172 - - 2,8578 2,9709 2,9386 | 2,9523 2,8706 - - 2,9238 2,8962 2,8649 2,8522 2,8457 - - 2,8419 2,9272 2,8901 2,8775 2,8857 - - 2,8292 2,8396 2,8437 2,8162 2,8083 - - 2,7899 2,8023 2,8031 2,7762 2,7816 | - - 2,7715 2,7760 2,7744 2,7890 2,7677 - - 2,7741 2,7844 2,7822 2,8081 2,8107 - - 2,7794 2,7525 2,7345 2,7547 2,7793 - - 2,7636 2,7697 2,7817 2,7911 2,7782 - - 2,7756 | 2,7788 2,7985 2,7998 2,7836 - - 2,8098 2,8026 2,7911 2,7961 2,7551 - - 2,7526 2,7508 2,7426 2,7282 2,7555 - - 2,7422 2,7509 2,7373 2,7567 2,7476 - - 2,7621 2,7366 2,7392 2,7428 | 2,7539 - - 2,7455 2,7284 2,7398 2,7482 2,7417 - - 2,7582 2,7743 2,7484 2,7511 2,7376 - - 2,7138 2,7249 2,7336 2,7666 2,8505 - - 2,8085 2,8111 2,7655 2,7865 2,7348 - | - 2,7586 2,7412 2,7555 2,7487 2,7423 - - 2,7284 2,7134 2,7077 2,7055 2,6939 - - 2,6778 2,6731 2,6751 2,6828 2,7047 - - 2,6871 2,6805 2,7101 2,6992 2,7176 - - 2,7220 2,7172 | 2,7133 2,7370 2,7404 - - 2,7155 2,7232 2,7406 2,7391 2,7437 - - 2,7763 2,7681 2,7503 2,7491 2,7558 - - 2,7637 2,7775 2,7672 2,7930 2,8123 - - 2,8373 2,8722 2,8697 2,8543 | 2,8613 - - 2,8900 2,8713 2,8730 2,8444 2,8526 - - 2,8397 2,8245 2,8422 2,8461 2,8336 - - 2,8101 2,8200 2,8341 2,8460 2,8391 - - - - 2,8343 2,8175 2,8141 - - |