Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
3,6026
3,5923
3,6037
3,5867
3,5843
-
-
3,5383
3,5601
3,5737
3,5757
3,5481
-
-
3,5336
3,5389
3,5589
3,5267
3,5072
-
-
3,5057
3,4919
3,4803
3,4776
3,4776
-
-
3,4324
3,4097
3,4394
3,3722
3,3853
-
-
3,3425
3,3221
3,3665
3,3452
3,3689
-
-
3,3544
3,3502
3,3866
3,3557
3,3316
-
-
3,3617
3,4009
3,4370
3,4546
3,4625
-
-
3,4520
 
 
 
3,4296
3,4505
3,4767
3,5341
-
-
3,5060
3,5656
3,6397
3,6621
3,6266
-
-
3,6686
3,6714
3,6812
3,7101
3,6174
-
-
3,6148
3,5835
3,5711
3,5411
-
-
-
-
3,5157
3,4827
3,4662
3,4711
-
-
3,4354
3,3748
3,3570
3,3513
3,3292
-
-
3,3433
3,3579
3,3084
3,2972
3,3365
-
-
3,4035
3,3804
3,3414
3,3304
3,3277
-
-
3,2949
3,2725
3,2660
3,2527
3,2823
-
 
-
3,2385
3,2270
3,2149
3,1903
3,1841
-
-
3,1839
3,1482
3,1775
3,1413
3,1310
-
-
3,1286
3,1378
3,1308
3,0909
3,0805
-
-
3,0563
3,0673
3,0378
3,0339
3,0130
-
-
2,9771
2,9283
2,9500
2,9941
2,9569
-
-
3,0060
3,0076
3,0183
3,0452
3,0355
-
-
2,9884
2,9500
2,9448
2,9448
2,9184
-
-
2,9068
2,8947
2,8615
2,8843
2,8997
-
-
2,8969
2,8635
2,8492
2,8480
 
2,8207
-
-
2,7841
2,8188
2,8414
2,8736
2,8326
-
-
2,8403
2,8374
2,8446
2,8491
2,8283
-
-
2,8183
2,8017
2,8315
2,8370
2,8741
-
-
2,9152
3,0106
2,9073
2,9323
2,9012
-
-
2,9136
2,9045
2,8676
2,8600
2,8578
-
-
2,8655
2,8900
2,8195
2,8388
2,9811
-
-
2,9015
2,8623
2,8912
2,8669
2,9176
-
-
2,9478
2,9141
2,9547
2,9876
2,9468
-
-
2,9434
2,9092
2,9003
2,9161
2,9589
-
-
2,9076
2,9167
2,9004
2,8896
2,8713
-
-
2,8784
2,8568
2,8647
2,8390
2,8215
-
-
2,8038
2,7925
2,8053
2,7807
2,7568
-
-
2,7227
2,7103
2,7095
2,6745
2,6722
 
-
-
2,6932
2,6726
2,7114
2,7530
2,7741
-
-
2,7084
2,6941
2,6840
2,7237
2,7153
-
-
2,6875
2,6687
2,6932
2,6853
2,6989
-
-
2,7002
2,7197
2,7456
2,7699
2,7751
-
-
2,7168
2,7126
2,6875
2,6918
2,6662
-
-
2,6026
2,5939
2,5474
2,5740
2,5333
-
-
2,5584
2,5756
2,5627
2,5554
2,5857
-
-
2,6146
2,6345
2,6360
2,6421
2,6224
-
-
2,5902
2,5975
2,6022
 
2,6112
2,5787
-
-
2,5887
2,5755
2,5347
2,5909
2,6483
-
-
2,6929
2,6845
2,7289
2,7502
2,7938
-
-
2,8322
2,7937
2,7425
2,7478
2,7781
-
-
-
2,7866
2,7944
2,7767
2,7462
-