Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,6429
-
-
3,6045
3,6304
3,6452
3,6151
3,6270
-
-
3,6287
3,5766
3,5712
3,5734
3,5157
-
-
3,5473
3,5637
3,5801
3,5801
3,6109
-
-
3,6064
3,5683
3,5993
3,6359
3,6718
-
-
3,6514
3,6592
3,6585
3,6814
3,7032
-
-
3,7350
3,7116
3,7108
3,6854
3,7171
-
-
3,7105
3,7019
3,7487
3,7487
3,8153
-
-
3,7225
3,7299
3,7385
3,7060
3,6295
-
-
 
 
3,6251
3,6139
3,5619
3,5057
3,5123
-
-
3,5363
3,5529
3,5454
3,5716
3,5668
-
-
3,5639
3,5769
3,5504
3,5601
3,5811
-
-
3,5948
3,5923
3,5667
3,5789
3,5777
-
-
3,5603
3,5615
3,5379
3,5401
3,5599
-
-
3,4873
3,4673
3,4822
3,4739
-
-
-
-
3,4849
3,4629
3,4408
3,4795
-
-
3,4710
3,4610
3,4682
3,4597
3,4740
-
-
3,4597
3,4486
3,4651
3,5126
3,4910
 
-
-
3,5041
3,5447
3,5967
3,5860
3,6168
-
-
3,6249
3,7098
3,6526
3,6991
3,7112
-
-
3,6623
3,7408
3,7477
3,7567
3,7567
-
-
3,8269
3,8186
3,7989
3,8400
3,8223
-
-
3,7600
3,9001
3,8369
3,8420
3,8518
-
-
3,8346
3,8382
3,8197
3,7671
3,7601
-
-
3,7951
3,8048
3,7762
3,7811
3,7830
-
-
3,7965
3,7889
3,7884
3,7751
3,7676
-
-
3,7881
3,8065
3,7848
 
3,7554
3,7392
-
-
3,7254
3,7367
3,7670
3,7671
3,7809
-
-
3,7678
3,7620
3,7616
3,7431
3,7266
-
-
3,7224
3,7342
3,7229
3,7248
3,7298
-
-
3,7161
3,7426
3,6788
3,6598
3,6611
-
-
3,6572
3,6738
3,6778
3,6647
3,7028
-
-
3,7151
3,7313
3,7155
3,7209
3,7146
-
-
3,7255
3,7070
3,7036
3,6820
3,6789
-
-
3,6479
3,5998
3,5962
3,5757
3,5707
-
-
3,5602
3,5445
3,5464
3,5688
3,5780
-
-
3,5380
3,5147
3,5022
3,5384
3,5438
-
-
3,5528
3,5606
3,5567
3,5300
3,5189
-
-
3,4661
3,5320
3,5030
3,5425
3,5515
-
-
3,5187
3,5530
3,5287
3,5378
 
3,5502
-
-
3,4873
3,4825
3,4782
3,5019
3,5125
-
-
3,5054
3,4722
3,4635
3,5308
3,5640
-
-
3,5570
3,5751
3,6322
3,6213
3,6005
-
-
3,6711
3,6862
3,6640
3,6640
3,6417
-
-
3,6474
3,6238
3,6208
3,6378
3,6291
-
-
3,6478
3,6466
3,6600
3,6380
3,6286
-
-
3,6123
3,6207
3,6244
3,5901
3,5942
-
-
3,6068
3,5857
3,6370
3,6307
3,6254
-
-
3,6266
3,6422
 
3,6101
3,6189
3,6241
-
-
3,6511
3,6670
3,6849
3,6613
3,6798
-
-
3,6797
3,6727
3,6764
3,6544
3,6268
-
-
3,6175
3,6050
3,6039
3,6512
3,6485
-
-
3,6604
3,6641
3,6564
3,6173
3,6201