Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,6770
3,6112
-
-
3,5145
3,5139
3,4405
3,4915
3,4523
-
-
3,4759
3,4693
3,4620
3,4739
3,5924
-
-
3,6220
3,6668
3,7899
3,7558
3,8447
-
-
3,9806
3,9206
3,9641
3,8139
3,8256
-
-
3,7466
3,8229
3,9331
3,9046
3,8619
-
-
3,8876
3,8172
3,8605
3,9035
3,9622
-
-
3,8840
3,8420
3,8365
3,8797
3,8999
-
-
3,8413
3,8544
3,8415
3,8847
3,8405
 
 
 
-
-
3,8534
3,8926
3,9105
3,8699
3,8758
-
-
3,8857
3,8880
3,8474
3,7264
3,6581
-
-
3,7280
3,6216
3,6414
3,6831
3,6573
-
-
3,6485
3,6145
3,5980
3,6437
3,6332
-
-
3,6907
3,6518
3,5880
3,4889
3,4892
-
-
3,3757
3,3472
3,4205
3,4803
3,4536
-
-
3,4203
3,4088
3,3207
3,3788
-
-
-
-
3,3604
3,3281
3,3074
3,3219
-
-
3,3081
3,2430
3,2119
 
-
3,2717
-
-
3,3183
3,4444
3,4332
3,3442
3,3217
-
-
3,3312
3,2930
3,3232
3,3423
3,4329
-
-
3,4280
3,4845
3,5307
3,4996
3,5149
-
-
3,4432
3,5756
3,5519
3,5413
3,4771
-
-
3,4642
3,4932
3,3845
3,4339
3,4339
-
-
3,3741
3,3494
3,3702
3,3366
3,3540
-
-
3,3648
3,3884
3,3564
3,3651
3,3744
-
-
3,3377
3,3087
3,3105
3,2847
3,3143
-
-
3,2890
 
3,2742
3,2736
3,2251
3,2277
-
-
3,2353
3,2636
3,2575
3,2580
3,2712
-
-
3,2677
3,2361
3,1910
3,1947
3,2164
-
-
3,2605
3,2571
3,2932
3,3197
3,3128
-
-
3,3209
3,3277
3,3541
3,3705
3,3127
-
-
3,4452
3,4569
3,4689
3,4578
3,3783
-
-
3,3823
3,4032
3,4389
3,3990
3,3688
-
-
3,3463
3,3212
3,3233
3,3060
3,2726
-
-
3,2506
3,2435
3,2383
3,1970
3,2377
-
-
3,2651
3,2466
3,1867
3,1891
3,1983
-
-
3,2084
3,2829
3,2723
3,2389
3,2536
-
-
3,2822
3,2492
3,2596
3,2800
3,2802
-
-
3,2802
3,3251
3,3492
3,3585
3,3697
-
-
3,3549
3,4132
 
3,3671
3,3945
3,3685
-
-
3,3596
3,3721
3,3541
3,3566
3,3448
-
-
3,3077
3,3139
3,3134
3,2992
3,3180
-
-
3,3532
3,3338
3,3351
3,3891
3,3844
-
-
3,3781
3,3554
3,3352
3,3357
3,3062
-
-
3,3153
3,2781
3,2793
3,2870
3,2815
-
-
3,2884
3,3232
3,3474
3,3831
3,4563
-
-
3,5034
3,4648
3,4683
3,5194
3,4968
-
-
3,4882
3,4342
3,4504
3,5135
3,5283
-
-
 
3,5214
3,5246
3,5441
3,5492
3,5534
-
-
3,5602
3,6014
3,6028
3,5915
3,6030
-
-
3,5931
3,6175
3,6215
3,6421
3,6368
-
-
3,6352
3,6282
3,6048
-
-
-
-
3,6048
3,5707
3,6698