Salta i links e vai al contenuto

Cambio Euro Real Brasiliano 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,8276
1,8545
1,8306
1,8589
-
-
1,8548
1,8312
1,8297
1,8560
1,8656
-
-
1,8352
1,8368
1,8322
1,8371
1,8380
-
-
1,8190
1,8428
1,8258
1,8031
1,8244
-
-
1,8170
1,8173
1,8321
1,8607
1,8746
-
-
1,8751
1,8630
1,8692
1,8403
1,8385
-
-
1,8409
1,8360
1,8278
1,7994
1,8149
-
-
1,8468
1,8181
1,8466
1,8429
1,8531
-
-
1,8488
1,8660
1,8824
 
 
 
1,8941
1,9115
-
-
1,8819
1,8725
1,8935
1,8951
1,9321
-
-
1,9035
1,9011
1,9048
1,8858
1,9028
-
-
1,9175
1,9100
1,8901
1,8978
1,9272
-
-
1,9402
1,9068
1,8779
1,8781
1,9011
-
-
1,8882
1,9154
1,9694
1,9605
1,9243
-
-
1,9510
1,9299
1,8891
1,9054
-
-
-
-
1,9283
1,9290
1,9212
1,9659
-
-
2,0119
2,0239
2,0404
2,0622
2,0266
-
-
1,9549
 
-
1,9609
1,9889
1,9742
-
-
1,9711
1,9625
1,9777
2,0028
1,9796
-
-
1,9983
2,0314
2,0631
2,0349
2,0165
-
-
2,0200
2,0096
1,9983
2,0181
2,0210
-
-
1,9885
1,9997
2,0068
1,9854
2,0106
-
-
2,0240
2,0185
2,0311
2,0204
2,0022
-
-
2,0080
2,0170
2,0578
2,0580
2,0992
-
-
2,0693
2,1104
2,1108
2,1004
2,0199
-
-
1,9762
1,9810
2,0115
1,9456
1,9618
-
 
-
1,9573
1,9790
1,9869
2,0360
2,0721
-
-
2,0746
2,0914
2,1786
2,1921
2,1796
-
-
2,2118
2,1954
2,1131
2,1999
2,1984
-
-
2,1239
2,1021
2,1780
2,1648
2,1731
-
-
2,1479
2,1244
2,1814
2,1979
2,1933
-
-
2,2048
2,1530
2,1522
2,1871
2,2141
-
-
2,2140
2,2532
2,2942
2,2755
2,2863
-
-
2,3042
2,2980
2,3501
2,2980
2,3030
-
-
2,3143
2,3125
2,3332
2,3142
2,3179
-
-
2,3266
2,3013
2,2805
2,2819
2,3115
-
-
2,3348
2,3266
2,4134
2,4353
2,4873
-
-
2,4922
2,4679
2,4943
2,5083
2,5843
-
-
2,5952
2,4628
2,5085
2,5203
2,4400
-
-
 
2,4375
2,4590
2,4907
2,4926
2,5089
-
-
2,5780
2,5477
2,5407
2,5122
2,5140
-
-
2,5335
2,4934
2,4495
2,4749
2,4930
-
-
2,4464
2,4088
2,4348
2,4445
2,4345
-
-
2,4507
2,4663
2,4563
2,4325
2,4207
-
-
2,3684
2,3263
2,3603
2,2973
2,2691
-
-
2,2677
2,2330
2,2241
2,2455
2,2488
-
-
2,2145
2,2382
2,2351
2,2289
2,2124
-
-
2,2023
2,1618
2,1932
2,2253
2,2614
 
-
-
2,2111
2,1601
2,1611
2,1756
2,1382
-
-
2,1008
2,0863
2,0973
2,1423
2,1499
-
-
2,1306
2,1120
2,0697
2,0791
2,0752
-
-
2,0565
-
-
2,0505
2,0465
-
-
-