Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
18,1719
18,0190
17,8349
18,1250
18,2092
-
-
18,2059
18,3054
18,2827
18,1417
18,2482
-
-
18,4450
18,6027
18,3960
18,6931
18,5770
-
-
18,6597
18,7687
18,6745
18,6127
18,7185
-
-
18,8890
18,9223
18,8328
18,7046
18,7624
-
-
18,9013
18,8746
18,9129
19,0134
19,0834
-
-
19,1664
19,1656
19,2891
19,4066
19,2650
-
-
19,3471
19,4579
19,4048
19,4076
19,5243
-
-
19,4574
19,5518
 
 
 
19,3769
19,3211
19,2837
-
-
19,3688
19,5975
19,5893
19,6578
19,4250
-
-
19,4545
19,3931
19,4190
19,4759
19,4988
-
-
19,7861
19,9659
19,8529
19,7787
19,5755
-
-
19,7373
19,7029
19,6494
19,6460
19,3275
-
-
19,4208
19,4414
19,6107
19,8929
-
-
-
-
19,9013
20,1330
19,9710
19,9352
-
-
19,8937
19,9299
19,9808
19,8552
19,8967
-
-
19,9476
20,1501
20,3080
20,1452
20,1558
-
-
 
-
20,1460
20,1657
20,1357
20,2345
-
-
20,2552
20,2003
20,5005
20,7485
20,9430
-
-
20,7496
20,7496
20,8793
20,9693
20,8848
-
-
20,9137
20,7920
20,7479
20,7466
21,0148
-
-
21,0611
21,1269
21,1353
21,1567
20,9461
-
-
20,6855
20,5593
20,3986
20,3284
20,1806
-
-
19,9830
20,1087
19,9120
19,9252
19,9021
-
-
19,8497
19,9724
20,0783
20,2575
20,3652
-
-
20,3145
20,2234
20,4828
20,4645
20,5785
 
-
-
20,4435
20,3147
20,3894
20,6276
20,7915
-
-
20,6523
20,4953
20,3368
20,2148
20,2032
-
-
20,2582
20,1525
20,1074
19,9650
20,0385
-
-
19,7927
19,4256
19,5801
19,4838
19,4309
-
-
19,5511
19,8749
20,1579
20,3700
20,4214
-
-
20,4371
20,6870
20,8921
20,6870
20,7138
-
-
20,7881
20,9813
20,8671
20,7417
20,7133
-
-
20,6760
20,3932
20,2097
20,2480
20,1578
-
-
20,1598
20,0496
20,2170
20,4199
20,2711
-
-
20,4602
20,6045
20,6702
20,5218
20,4370
-
-
20,2681
20,3284
20,3300
20,3109
20,2968
-
-
20,2948
20,2829
20,1592
20,1522
19,9970
-
-
19,9410
20,1387
20,2216
20,1700
19,9813
-
 
-
20,1510
20,2403
20,2420
20,5884
20,4935
-
-
20,4098
20,2777
20,0359
20,0085
19,9616
-
-
19,8069
19,9138
19,8917
20,1992
20,1857
-
-
20,1995
20,3166
20,2421
20,1131
19,9358
-
-
19,8931
19,9507
19,6349
19,5695
19,6279
-
-
19,6149
19,6516
19,7290
19,8926
20,0296
-
-
20,0025
20,0694
19,7127
19,8718
19,9254
-
-
20,1445
20,1403
20,3008
20,5225
20,6312
-
-
20,4087
20,4833
20,3397
20,5703
 
20,3329
-
-
20,3627
20,4715
20,4401
20,2056
20,3657
-
-
20,5441
20,4297
20,5870
20,2693
19,9801
-
-
20,2326
20,2569
20,1107
20,1365
20,3070
-
-
-
-
20,4288
20,6003
20,3477
-
-