Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
17,9661
18,1080
17,9369
17,7932
17,6701
-
-
17,6999
17,7094
17,5645
17,6381
17,6043
-
-
17,6010
17,5398
17,3889
17,2531
17,1546
-
-
17,2509
17,2669
17,0858
17,1112
17,3844
-
-
17,3734
17,1633
17,3459
17,2864
17,5875
-
-
17,7000
17,6380
17,5281
17,3078
17,2736
-
-
17,1310
17,1767
17,2140
16,9893
17,0858
-
-
17,1895
17,1768
17,0508
17,1634
17,0315
-
-
17,2863
 
 
 
17,2145
17,1904
16,8798
16,8044
-
-
16,6951
16,7051
16,6560
16,7264
16,4896
-
-
16,5029
16,6249
16,5574
16,5286
16,5347
-
-
16,4543
16,3430
16,2501
16,1478
16,0386
-
-
15,9925
16,1804
16,1288
16,1727
16,1685
-
-
16,0957
15,9529
15,9934
16,0520
15,9968
-
-
15,9127
15,8490
15,6820
15,9331
-
-
-
-
16,0401
16,3019
16,5996
16,8652
-
-
16,8549
16,7787
16,8406
16,7472
16,6473
-
 
-
16,7383
16,8303
16,6489
16,5862
16,9614
-
-
17,1332
17,0050
16,9275
16,8806
16,7789
-
-
16,9195
16,8440
16,7313
16,8315
16,7131
-
-
16,7437
16,7814
16,7628
16,9312
16,7460
-
-
16,6480
16,7450
16,6090
16,6143
16,6153
-
-
16,4142
16,4059
16,4626
16,4132
16,5209
-
-
16,8070
16,7959
16,7111
16,6052
16,7133
-
-
16,8603
16,7881
16,7985
16,8170
16,7137
-
-
16,7967
16,9072
16,9295
17,0143
 
17,1323
-
-
17,0275
16,9143
17,0246
17,0372
17,1922
-
-
17,1634
17,1509
17,0527
17,2020
17,2875
-
-
17,3830
17,4570
17,3924
17,5195
17,2009
-
-
17,1502
17,0870
17,1347
17,0011
16,8627
-
-
16,8613
16,9820
17,1283
17,0352
17,0342
-
-
16,9694
17,0500
16,8788
16,7083
16,7318
-
-
16,7375
16,6556
16,9125
17,0004
17,1007
-
-
17,0766
16,9568
16,8976
16,7903
16,7995
-
-
16,8891
16,8567
17,0667
17,1524
17,2791
-
-
17,0880
17,0805
17,2582
17,3797
17,3753
-
-
17,3220
17,3112
17,4342
17,5283
17,6004
-
-
17,7267
17,7261
17,4879
17,3514
17,3853
-
-
17,4247
17,2361
17,2916
17,4466
17,5353
 
-
-
17,5871
17,5437
17,6228
17,5769
17,6222
-
-
17,5866
17,6153
17,6876
17,8173
17,6932
-
-
17,6769
17,7904
17,8339
17,9106
18,0021
-
-
18,0625
18,2211
18,0212
18,1521
18,0530
-
-
18,1736
17,9802
17,9608
18,0173
17,7983
-
-
17,7583
17,8397
17,8770
17,6882
17,7944
-
-
17,8393
17,8822
18,0195
18,0961
17,9080
-
-
17,7858
17,7568
17,7103
17,7246
17,7677
-
-
17,9376
17,6027
17,5768
 
18,5393
18,2749
-
-
18,2038
18,2068
18,1353
18,0225
18,2358
-
-
18,4697
18,6855
18,2563
18,3599
18,6708
-
-
18,3074
18,4239
18,3529
18,2238
18,1048
-
-
-
18,3181
18,2890
18,1967
18,0986
-