Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
17,9214
18,4194
18,5123
18,7919
18,7212
-
-
18,8079
18,7269
18,6329
18,4147
18,4627
-
-
18,4919
18,1181
18,1101
17,9988
18,3810
-
-
18,4930
18,4065
18,4379
18,4355
18,3058
-
-
18,1574
18,0067
17,9412
18,0297
17,9407
-
-
17,9701
17,8953
17,8301
17,7533
17,7362
-
-
17,5006
17,6544
17,8247
17,5602
17,7391
-
-
18,0732
17,8599
17,5723
18,1101
18,1025
-
-
 
 
 
18,1498
18,1353
18,0073
18,0926
18,2619
-
-
18,3582
18,3128
18,1740
17,8077
17,8505
-
-
17,7316
17,7067
17,7180
17,6202
17,5051
-
-
17,5657
17,5818
17,5248
17,6852
17,6845
-
-
17,6924
17,5396
17,3484
17,2074
-
-
-
-
17,1399
17,2803
17,2677
17,3100
-
-
17,3878
17,4228
17,2989
17,0453
17,0967
-
-
17,1398
17,2287
17,1450
17,2348
17,2068
-
-
17,2441
17,3383
17,3156
17,2752
17,3875
 
-
-
17,3953
17,4433
17,3013
17,2081
17,1863
-
-
17,0843
16,9847
16,9354
17,1055
17,0722
-
-
17,2064
17,0837
17,1447
17,1639
16,9880
-
-
17,0622
16,9591
16,9282
16,7647
16,7945
-
-
16,7974
16,8285
16,7269
16,5218
16,5424
-
-
16,3923
16,4593
16,5303
16,6091
16,4782
-
-
16,7159
16,6800
16,6604
16,8057
16,8223
-
-
16,9453
17,0431
16,9387
17,0028
16,8359
-
-
16,9846
17,0520
17,0114
 
16,9744
17,0787
-
-
16,8813
16,8278
16,8666
17,0554
16,8759
-
-
17,1471
17,2735
17,2975
17,2028
16,9840
-
-
17,0741
17,1349
17,2811
17,1449
17,3882
-
-
17,4846
17,5332
17,4792
17,3117
17,3283
-
-
17,0993
17,1001
16,9211
17,0232
17,0983
-
-
17,2075
17,3605
17,3326
17,2780
17,4561
-
-
17,3852
17,4416
17,4356
17,7504
17,8750
-
-
17,8218
17,6902
17,5801
17,5420
17,5356
-
-
17,2578
17,2282
17,0532
16,9882
17,0285
-
-
16,9075
16,9774
16,8839
16,7458
16,6627
-
-
16,7103
16,8097
16,8973
17,0544
17,1891
-
-
17,3301
17,4427
17,3368
17,1260
17,5453
-
-
17,6179
17,6299
17,5210
17,5629
 
17,3449
-
-
17,3166
17,3792
17,4561
17,2074
17,2259
-
-
17,3108
17,2650
17,1940
17,1620
17,0504
-
-
17,1217
17,0003
16,8307
16,9215
17,0626
-
-
17,1563
17,1309
17,3934
17,5553
17,7447
-
-
17,7451
17,9158
17,8613
17,5896
17,5039
-
-
17,3716
17,3964
17,5294
17,4775
17,4919
-
-
17,3545
17,3177
17,5176
17,7211
17,7513
-
-
17,7799
17,8490
17,8078
17,8177
18,2448
-
-
18,2509
18,2269
 
17,9011
17,9652
17,9509
-
-
18,0231
17,9612
17,8168
18,0190
18,0414
-
-
17,9694
18,1219
18,1976
18,1121
17,9280
-
-
17,8271
17,9025
17,9668
17,7769
17,5821
-
-
17,5609
17,8113
17,9471
18,0173
18,0625