Cambio Euro Rand Sudafricano 2021
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 17,9214 18,4194 18,5123 18,7919 18,7212 - - 18,8079 18,7269 18,6329 18,4147 18,4627 - - 18,4919 18,1181 18,1101 17,9988 18,3810 - - 18,4930 18,4065 18,4379 18,4355 18,3058 - - | 18,1574 18,0067 17,9412 18,0297 17,9407 - - 17,9701 17,8953 17,8301 17,7533 17,7362 - - 17,5006 17,6544 17,8247 17,5602 17,7391 - - 18,0732 17,8599 17,5723 18,1101 18,1025 - - | 18,1498 18,1353 18,0073 18,0926 18,2619 - - 18,3582 18,3128 18,1740 17,8077 17,8505 - - 17,7316 17,7067 17,7180 17,6202 17,5051 - - 17,5657 17,5818 17,5248 17,6852 17,6845 - - 17,6924 17,5396 17,3484 | 17,2074 - - - - 17,1399 17,2803 17,2677 17,3100 - - 17,3878 17,4228 17,2989 17,0453 17,0967 - - 17,1398 17,2287 17,1450 17,2348 17,2068 - - 17,2441 17,3383 17,3156 17,2752 17,3875 | - - 17,3953 17,4433 17,3013 17,2081 17,1863 - - 17,0843 16,9847 16,9354 17,1055 17,0722 - - 17,2064 17,0837 17,1447 17,1639 16,9880 - - 17,0622 16,9591 16,9282 16,7647 16,7945 - - 16,7974 | 16,8285 16,7269 16,5218 16,5424 - - 16,3923 16,4593 16,5303 16,6091 16,4782 - - 16,7159 16,6800 16,6604 16,8057 16,8223 - - 16,9453 17,0431 16,9387 17,0028 16,8359 - - 16,9846 17,0520 17,0114 | 16,9744 17,0787 - - 16,8813 16,8278 16,8666 17,0554 16,8759 - - 17,1471 17,2735 17,2975 17,2028 16,9840 - - 17,0741 17,1349 17,2811 17,1449 17,3882 - - 17,4846 17,5332 17,4792 17,3117 17,3283 - | - 17,0993 17,1001 16,9211 17,0232 17,0983 - - 17,2075 17,3605 17,3326 17,2780 17,4561 - - 17,3852 17,4416 17,4356 17,7504 17,8750 - - 17,8218 17,6902 17,5801 17,5420 17,5356 - - 17,2578 17,2282 | 17,0532 16,9882 17,0285 - - 16,9075 16,9774 16,8839 16,7458 16,6627 - - 16,7103 16,8097 16,8973 17,0544 17,1891 - - 17,3301 17,4427 17,3368 17,1260 17,5453 - - 17,6179 17,6299 17,5210 17,5629 | 17,3449 - - 17,3166 17,3792 17,4561 17,2074 17,2259 - - 17,3108 17,2650 17,1940 17,1620 17,0504 - - 17,1217 17,0003 16,8307 16,9215 17,0626 - - 17,1563 17,1309 17,3934 17,5553 17,7447 - - | 17,7451 17,9158 17,8613 17,5896 17,5039 - - 17,3716 17,3964 17,5294 17,4775 17,4919 - - 17,3545 17,3177 17,5176 17,7211 17,7513 - - 17,7799 17,8490 17,8078 17,8177 18,2448 - - 18,2509 18,2269 | 17,9011 17,9652 17,9509 - - 18,0231 17,9612 17,8168 18,0190 18,0414 - - 17,9694 18,1219 18,1976 18,1121 17,9280 - - 17,8271 17,9025 17,9668 17,7769 17,5821 - - 17,5609 17,8113 17,9471 18,0173 18,0625 |