Cambio Euro Rand Sudafricano 2020
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 15,7496 15,9222 - - 15,9465 15,9724 15,8166 15,7839 15,8081 - - 15,9948 16,0274 16,0218 16,1229 16,0582 - - 16,1045 16,0899 15,9750 15,9503 15,8585 - - 16,0431 16,1249 16,0719 16,2673 16,4900 | - - 16,4806 16,3262 16,2246 16,3028 16,4204 - - 16,4786 16,2331 16,1266 16,1313 16,1139 - - 16,2095 16,2792 16,1425 16,2966 16,2965 - - 16,3592 16,4649 16,4555 16,8420 17,0961 - | - 17,4202 17,3245 16,9784 17,2746 17,8514 - - 18,2898 18,1596 18,2100 18,4447 17,9235 - - 18,5602 18,2288 18,5624 18,6800 18,5127 - - 19,0140 19,0754 18,8478 19,1484 19,3415 - - 19,7286 19,6095 | 19,6619 20,1770 20,2642 - - 20,3534 19,9838 19,7624 19,6383 - - - - 20,0255 20,4137 20,2373 20,3626 - - 20,3486 20,5853 20,4413 20,5432 20,5019 - - 20,4109 20,2913 19,9836 19,6572 | - - - 20,3924 19,9018 20,0603 20,0698 19,9970 - - 19,9600 19,7382 19,9190 20,1637 20,0761 - - 19,8913 19,9649 19,7503 19,6577 19,2476 - - 19,2807 19,0650 19,1477 19,1981 19,4239 - - | 19,3993 19,2755 19,0844 19,0059 19,0823 - - 18,9799 18,8935 18,8376 19,1372 19,2794 - - 19,3220 19,2518 19,2289 19,5334 19,4440 - - 19,5077 19,4719 19,5264 19,4883 19,3799 - - 19,4262 19,4425 | 19,2935 19,0952 19,1761 - - 19,2761 19,2908 19,1628 19,0691 19,0889 - - 18,9726 19,0732 18,9061 19,0181 19,0496 - - 19,1409 18,8806 18,9520 19,2203 19,4350 - - 19,3380 19,4315 19,3269 19,7070 20,0960 | - - 20,2777 20,4879 20,4221 20,7655 20,7086 - - 20,8452 20,6263 20,5097 20,6405 20,6121 - - 20,6764 20,7150 20,5183 20,4136 20,2977 - - 20,0609 19,8084 19,7996 20,0275 19,8829 - - 19,9589 | 19,9459 19,9154 19,8058 19,6278 - - 19,7654 20,0033 19,7044 19,8598 19,8527 - - 19,7876 19,5669 19,3726 19,2673 19,1520 - - 19,7416 19,5779 19,9607 19,8675 19,9000 - - 19,8905 19,8685 19,7092 | 19,5373 19,4002 - - 19,3447 19,4530 19,5793 19,4995 19,4315 - - 19,4810 19,4446 19,3897 19,5329 19,3867 - - 19,3806 19,5245 19,4374 19,2759 19,1905 - - 19,2080 19,0620 19,2187 19,2322 19,0359 - | - 18,8972 18,7681 18,8090 18,6894 18,6933 - - 18,1305 18,3507 18,4320 18,4908 18,4068 - - 18,2346 18,3062 18,2814 18,3153 18,2192 - - 18,2466 18,2206 18,1480 18,1098 18,2657 - - 18,4251 | 18,3311 18,5579 18,5475 18,4674 - - 18,4244 18,2159 18,0756 18,1755 18,3435 - - 18,2339 18,1409 18,1175 17,9820 17,8699 - - 18,0849 17,8544 17,7895 17,8252 - - - 17,8008 17,9651 18,0053 18,0219 |