Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
16,5075
16,4149
16,1175
-
-
15,8644
16,0365
16,0136
15,9731
15,9614
-
-
15,9218
15,7877
15,6086
15,6940
15,7187
-
-
15,7551
15,7715
15,7680
15,6360
15,4900
-
-
15,5862
15,5560
15,5484
15,2420
15,2861
-
-
15,3420
15,2773
15,3372
15,4673
15,4417
-
-
15,5344
15,5521
15,6866
15,9668
15,9011
-
-
15,9743
16,0000
16,0354
15,8539
15,8607
-
-
15,7583
15,7520
15,7838
15,9479
 
 
 
16,1426
-
-
16,1463
16,0513
16,0583
16,1514
16,3022
-
-
16,1520
16,1186
16,1987
16,3820
16,3782
-
-
16,3174
16,3726
16,3783
16,1636
16,2469
-
-
16,2997
16,2218
16,4253
16,4942
16,2642
-
-
15,9175
15,8256
15,9120
15,8758
15,8078
-
-
15,8562
15,8215
15,7391
15,7752
15,7631
-
-
15,8192
15,8797
15,7872
15,8482
-
-
-
-
15,9686
16,0928
16,1628
16,0481
-
-
15,9947
16,0224
 
-
16,2178
16,2072
-
-
16,2549
16,1219
16,0691
16,0432
15,9762
-
-
16,0868
15,9746
15,9620
15,8555
16,0667
-
-
16,0392
16,0909
16,0504
16,0935
16,1554
-
-
16,1888
16,3494
16,5276
16,3022
16,3834
-
-
16,2910
16,4791
16,5890
16,7523
16,9681
-
-
16,7993
16,7140
16,7129
16,7876
16,6529
-
-
16,6463
16,3782
16,2693
16,1309
16,2178
-
-
16,3295
16,2881
16,2802
16,0893
16,1218
-
-
 
16,0216
15,9594
15,9387
15,7869
15,8865
-
-
15,8813
15,8712
15,8875
15,6500
15,7072
-
-
15,6215
15,5709
15,6611
15,6932
15,6369
-
-
15,5802
15,4992
15,5004
15,4679
15,7656
-
-
15,8158
15,7801
15,8634
15,9959
16,3271
-
-
16,6794
16,5635
16,7546
16,9516
17,0060
-
-
17,2164
17,2289
17,1270
17,0440
16,8081
-
-
17,0524
17,0117
16,8573
16,8177
16,8439
-
-
16,9646
16,9845
17,0319
16,8950
16,8299
-
-
16,6827
16,5525
16,3729
16,3765
16,2808
-
-
16,1931
16,1993
16,1384
15,9936
16,0983
-
-
16,1498
16,2780
16,1576
16,2351
16,3991
-
-
16,3465
16,3599
16,5085
16,3723
16,4831
-
-
16,5576
 
16,6700
16,6627
16,6077
16,6446
-
-
16,6332
16,7732
16,6248
16,6898
16,3978
-
-
16,3283
16,3590
16,5129
16,5285
16,4566
-
-
16,4831
16,3337
16,3217
16,2753
16,2387
-
-
16,1202
16,2241
16,5609
16,9120
16,8280
-
-
16,5296
16,3876
16,4153
16,3233
16,3121
-
-
16,4150
16,3334
16,4441
16,3205
16,2494
-
-
16,3463
16,3211
16,3671
16,2645
16,2718
-
-
16,2262
16,3384
16,1885
16,2298
16,1197
-
 
-
16,1770
16,2253
16,1224
16,2774
16,2232
-
-
16,1780
16,4121
16,3512
16,3248
16,1393
-
-
16,1305
16,0926
15,9700
15,9180
15,7936
-
-
15,7605
15,7264
-
-
15,6649
-
-
15,7398
15,7773