Cambio Euro Rand Sudafricano 2017
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 14,3670 14,2840 14,2409 14,3244 14,4179 - - 14,4127 14,4773 14,4742 14,3476 14,4082 - - 14,4212 14,3969 14,4632 14,5056 14,4850 - - 14,5258 14,3643 14,2587 14,3102 14,4471 - - 14,4510 14,4440 | 14,4837 14,4742 14,4212 - - 14,2426 14,3443 14,3162 14,3380 14,1866 - - 14,1809 13,9140 13,7701 13,7837 13,9357 - - 13,9176 13,8666 13,7773 13,6180 13,7016 - - 13,7155 13,7910 | 13,7793 13,7799 13,8220 - - 13,7644 13,7038 13,7908 13,9979 14,0681 - - 14,0101 13,9904 13,8649 13,6270 13,7004 - - 13,6292 13,5822 13,6114 13,4933 13,4816 - - 13,7610 14,0518 14,1215 13,8165 14,2404 | - - 14,4506 14,6579 14,6327 14,7229 14,6840 - - 14,6918 14,6891 14,5185 14,3805 - - - - 14,3001 14,2610 14,1282 14,0587 - - 14,0639 14,2071 14,4178 14,5361 14,4899 - - | - 14,4886 14,5730 14,7991 14,8898 - - 14,8494 14,8785 14,6798 14,5157 14,6336 - - 14,4818 14,5287 14,5533 15,0561 14,8274 - - 14,8198 14,8080 14,4977 14,4605 14,4108 - - 14,4857 14,6891 14,7374 | 14,6408 14,4367 - - 14,3317 14,4651 14,4307 14,4476 14,4002 - - 14,3757 14,3297 14,2697 14,3723 14,3831 - - 14,5349 14,6166 14,5255 14,5204 14,4531 - - 14,4089 14,5572 14,8080 14,8261 14,9200 | - - 14,9926 15,0182 15,1267 15,3470 15,2646 - - 15,2130 15,4595 15,3359 15,0961 15,0313 - - 14,8359 14,9464 14,8896 14,9020 15,0579 - - 15,0916 15,2161 15,1998 15,1600 15,2811 - - 15,3716 | 15,6922 15,7101 15,7628 15,8267 - - 15,7661 15,5533 15,8151 15,6740 15,8741 - - 15,6561 15,6499 15,4975 15,4425 15,5257 - - 15,5304 15,5407 15,6514 15,5936 15,5488 - - 15,5562 15,6323 15,5563 15,4568 | 15,4185 - - 15,4097 15,3896 15,3965 15,3363 15,5124 - - 15,5137 15,4800 15,7095 15,6609 15,7613 - - 15,7893 15,9446 15,9058 15,8889 15,8359 - - 15,7539 15,7329 15,9062 15,9189 15,9440 - | - 16,0141 16,1203 15,9832 16,0020 16,0695 - - 16,1990 16,1484 16,0525 16,0091 15,8047 - - 15,7169 15,7977 15,8999 16,0282 16,1719 - - 16,0711 16,1396 16,2970 16,7390 16,4855 - - 16,3361 16,4342 | 16,3914 16,2879 16,4676 - - 16,4598 16,3857 16,4417 16,5306 16,7585 - - 16,9688 16,8932 17,0212 16,8050 16,5285 - - 16,5582 16,4989 16,3090 16,4406 16,6203 - - 16,4083 16,3342 16,1757 16,1263 | 16,2907 - - 16,1720 16,0077 15,9847 16,0897 16,0391 - - 16,0618 16,0156 15,9868 15,9540 15,7809 - - 15,1661 15,0558 15,0112 15,0858 15,0586 - - - - 14,8108 14,7325 14,8054 - - |