Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
14,3670
14,2840
14,2409
14,3244
14,4179
-
-
14,4127
14,4773
14,4742
14,3476
14,4082
-
-
14,4212
14,3969
14,4632
14,5056
14,4850
-
-
14,5258
14,3643
14,2587
14,3102
14,4471
-
-
14,4510
14,4440
14,4837
14,4742
14,4212
-
-
14,2426
14,3443
14,3162
14,3380
14,1866
-
-
14,1809
13,9140
13,7701
13,7837
13,9357
-
-
13,9176
13,8666
13,7773
13,6180
13,7016
-
-
13,7155
13,7910
 
 
 
13,7793
13,7799
13,8220
-
-
13,7644
13,7038
13,7908
13,9979
14,0681
-
-
14,0101
13,9904
13,8649
13,6270
13,7004
-
-
13,6292
13,5822
13,6114
13,4933
13,4816
-
-
13,7610
14,0518
14,1215
13,8165
14,2404
-
-
14,4506
14,6579
14,6327
14,7229
14,6840
-
-
14,6918
14,6891
14,5185
14,3805
-
-
-
-
14,3001
14,2610
14,1282
14,0587
-
-
14,0639
14,2071
14,4178
14,5361
14,4899
-
-
 
-
14,4886
14,5730
14,7991
14,8898
-
-
14,8494
14,8785
14,6798
14,5157
14,6336
-
-
14,4818
14,5287
14,5533
15,0561
14,8274
-
-
14,8198
14,8080
14,4977
14,4605
14,4108
-
-
14,4857
14,6891
14,7374
14,6408
14,4367
-
-
14,3317
14,4651
14,4307
14,4476
14,4002
-
-
14,3757
14,3297
14,2697
14,3723
14,3831
-
-
14,5349
14,6166
14,5255
14,5204
14,4531
-
-
14,4089
14,5572
14,8080
14,8261
14,9200
 
-
-
14,9926
15,0182
15,1267
15,3470
15,2646
-
-
15,2130
15,4595
15,3359
15,0961
15,0313
-
-
14,8359
14,9464
14,8896
14,9020
15,0579
-
-
15,0916
15,2161
15,1998
15,1600
15,2811
-
-
15,3716
15,6922
15,7101
15,7628
15,8267
-
-
15,7661
15,5533
15,8151
15,6740
15,8741
-
-
15,6561
15,6499
15,4975
15,4425
15,5257
-
-
15,5304
15,5407
15,6514
15,5936
15,5488
-
-
15,5562
15,6323
15,5563
15,4568
15,4185
-
-
15,4097
15,3896
15,3965
15,3363
15,5124
-
-
15,5137
15,4800
15,7095
15,6609
15,7613
-
-
15,7893
15,9446
15,9058
15,8889
15,8359
-
-
15,7539
15,7329
15,9062
15,9189
15,9440
-
 
-
16,0141
16,1203
15,9832
16,0020
16,0695
-
-
16,1990
16,1484
16,0525
16,0091
15,8047
-
-
15,7169
15,7977
15,8999
16,0282
16,1719
-
-
16,0711
16,1396
16,2970
16,7390
16,4855
-
-
16,3361
16,4342
16,3914
16,2879
16,4676
-
-
16,4598
16,3857
16,4417
16,5306
16,7585
-
-
16,9688
16,8932
17,0212
16,8050
16,5285
-
-
16,5582
16,4989
16,3090
16,4406
16,6203
-
-
16,4083
16,3342
16,1757
16,1263
 
16,2907
-
-
16,1720
16,0077
15,9847
16,0897
16,0391
-
-
16,0618
16,0156
15,9868
15,9540
15,7809
-
-
15,1661
15,0558
15,0112
15,0858
15,0586
-
-
-
-
14,8108
14,7325
14,8054
-
-