Cambio Euro Rand Sudafricano 2016
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 16,9558 16,7643 17,0032 17,4987 17,3870 - - 18,0474 17,9737 17,8353 18,0475 18,2254 - - 18,2882 18,1115 18,2896 18,1453 17,8143 - - 17,8580 17,8881 17,7803 17,7785 17,4927 - - | 17,5019 17,5788 17,6950 17,7670 17,7584 - - 17,9885 18,1960 17,8379 17,9877 17,9194 - - 17,6114 17,5669 17,4320 17,0657 17,1380 - - 16,8486 16,6401 17,0655 17,1657 17,2528 - - 17,4563 | 17,2024 17,0097 17,1245 17,1275 - - 16,8358 16,9485 16,8748 16,3640 16,9023 - - 17,1243 17,6117 17,9375 17,4138 17,2024 - - 17,2448 17,1950 17,1475 17,2854 - - - - 17,3156 16,9129 16,7866 | 16,8758 - - 16,6800 17,0187 17,2805 17,3170 17,1222 - - 16,7955 16,7396 16,6342 16,3938 16,4424 - - 16,5061 16,2034 16,1623 16,0999 16,1846 - - 16,3141 16,3492 16,3510 16,3328 16,1567 - | - 16,3027 16,7316 17,0072 17,0751 17,0959 - - 17,2127 17,3215 17,2737 17,0732 17,2132 - - 17,6310 17,6561 17,9156 17,7453 17,6669 - - 17,5173 17,4501 17,4749 17,4165 17,4504 - - 17,5673 17,5863 | 17,5384 17,4454 17,3778 - - 17,0065 16,8695 16,7612 16,8160 17,0584 - - 17,1000 17,2368 17,1016 17,2240 17,1218 - - 16,7941 16,6044 16,5770 16,4651 16,7318 - - 16,8551 16,8831 16,6016 16,4461 | 16,2287 - - 16,1416 16,4420 16,4815 16,2433 16,2687 - - 15,9573 15,8657 15,8695 15,8563 15,9668 - - 15,7685 15,8098 15,7296 15,7433 15,6920 - - 15,6755 15,8672 15,7081 15,7968 15,7301 - - | 15,5121 15,6368 15,6581 15,2998 15,2536 - - 15,1284 15,0072 14,8482 14,9080 15,0700 - - 14,9346 14,9524 15,1708 15,1227 15,3019 - - 15,3625 15,2793 15,9380 15,9528 15,8622 - - 16,2300 16,0537 16,1731 | 16,3512 16,2567 - - 16,0116 15,8513 15,7627 15,7057 16,1404 - - 16,2563 16,0811 16,0776 15,9998 15,8680 - - 15,6637 15,5144 15,2889 15,1567 15,2370 - - 15,3985 15,2031 15,2492 15,4740 15,5238 | - - 15,2641 15,1834 15,4086 15,4574 15,4629 - - 15,4550 15,8020 15,8622 15,7803 15,6303 - - 15,6533 15,4413 15,2650 15,2739 15,2751 - - 15,1167 15,0403 15,0219 15,1421 15,1610 - - 14,8482 | 14,8790 14,8423 14,8945 15,0121 - - 14,8845 14,7318 14,8301 15,1054 15,5073 - - 15,5062 15,2680 15,3397 15,2932 15,2790 - - 15,1173 14,9242 14,9912 15,0085 14,9718 - - 14,7014 14,7958 14,8895 | 14,9575 14,9853 - - 14,8125 14,6122 14,5531 14,7162 14,5450 - - 14,5441 14,5220 14,5508 14,6283 14,5876 - - 14,6690 14,5806 14,5366 14,6811 14,6353 - - - 14,5792 14,4535 14,2922 14,4570 - |