Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
16,9558
16,7643
17,0032
17,4987
17,3870
-
-
18,0474
17,9737
17,8353
18,0475
18,2254
-
-
18,2882
18,1115
18,2896
18,1453
17,8143
-
-
17,8580
17,8881
17,7803
17,7785
17,4927
-
-
17,5019
17,5788
17,6950
17,7670
17,7584
-
-
17,9885
18,1960
17,8379
17,9877
17,9194
-
-
17,6114
17,5669
17,4320
17,0657
17,1380
-
-
16,8486
16,6401
17,0655
17,1657
17,2528
-
-
17,4563
 
 
17,2024
17,0097
17,1245
17,1275
-
-
16,8358
16,9485
16,8748
16,3640
16,9023
-
-
17,1243
17,6117
17,9375
17,4138
17,2024
-
-
17,2448
17,1950
17,1475
17,2854
-
-
-
-
17,3156
16,9129
16,7866
16,8758
-
-
16,6800
17,0187
17,2805
17,3170
17,1222
-
-
16,7955
16,7396
16,6342
16,3938
16,4424
-
-
16,5061
16,2034
16,1623
16,0999
16,1846
-
-
16,3141
16,3492
16,3510
16,3328
16,1567
-
 
-
16,3027
16,7316
17,0072
17,0751
17,0959
-
-
17,2127
17,3215
17,2737
17,0732
17,2132
-
-
17,6310
17,6561
17,9156
17,7453
17,6669
-
-
17,5173
17,4501
17,4749
17,4165
17,4504
-
-
17,5673
17,5863
17,5384
17,4454
17,3778
-
-
17,0065
16,8695
16,7612
16,8160
17,0584
-
-
17,1000
17,2368
17,1016
17,2240
17,1218
-
-
16,7941
16,6044
16,5770
16,4651
16,7318
-
-
16,8551
16,8831
16,6016
16,4461
 
16,2287
-
-
16,1416
16,4420
16,4815
16,2433
16,2687
-
-
15,9573
15,8657
15,8695
15,8563
15,9668
-
-
15,7685
15,8098
15,7296
15,7433
15,6920
-
-
15,6755
15,8672
15,7081
15,7968
15,7301
-
-
15,5121
15,6368
15,6581
15,2998
15,2536
-
-
15,1284
15,0072
14,8482
14,9080
15,0700
-
-
14,9346
14,9524
15,1708
15,1227
15,3019
-
-
15,3625
15,2793
15,9380
15,9528
15,8622
-
-
16,2300
16,0537
16,1731
16,3512
16,2567
-
-
16,0116
15,8513
15,7627
15,7057
16,1404
-
-
16,2563
16,0811
16,0776
15,9998
15,8680
-
-
15,6637
15,5144
15,2889
15,1567
15,2370
-
-
15,3985
15,2031
15,2492
15,4740
15,5238
 
-
-
15,2641
15,1834
15,4086
15,4574
15,4629
-
-
15,4550
15,8020
15,8622
15,7803
15,6303
-
-
15,6533
15,4413
15,2650
15,2739
15,2751
-
-
15,1167
15,0403
15,0219
15,1421
15,1610
-
-
14,8482
14,8790
14,8423
14,8945
15,0121
-
-
14,8845
14,7318
14,8301
15,1054
15,5073
-
-
15,5062
15,2680
15,3397
15,2932
15,2790
-
-
15,1173
14,9242
14,9912
15,0085
14,9718
-
-
14,7014
14,7958
14,8895
 
14,9575
14,9853
-
-
14,8125
14,6122
14,5531
14,7162
14,5450
-
-
14,5441
14,5220
14,5508
14,6283
14,5876
-
-
14,6690
14,5806
14,5366
14,6811
14,6353
-
-
-
14,5792
14,4535
14,2922
14,4570
-